Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:17 | 100 | 206,2500 |
08.10.24 17:45:17 | 100 | 206,2500 |
08.10.24 17:45:17 | 100 | 206,2500 |
08.10.24 17:45:17 | 100 | 206,2500 |
08.10.24 17:45:17 | 100 | 206,2400 |
08.10.24 17:45:17 | 100 | 206,2600 |
08.10.24 17:45:17 | 100 | 206,2550 |
08.10.24 17:45:17 | 100 | 206,2700 |
08.10.24 17:45:17 | 100 | 206,2550 |
08.10.24 17:45:17 | 100 | 206,2700 |
08.10.24 17:45:12 | 100 | 206,2550 |
08.10.24 17:45:12 | 100 | 206,2550 |
08.10.24 17:45:08 | 100 | 206,2550 |
08.10.24 17:45:02 | 100 | 206,2600 |
08.10.24 17:44:59 | 100 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:59 | 100 | 206,2500 |
08.10.24 17:44:59 | 100 | 206,2500 |
08.10.24 17:44:58 | 100 | 206,2500 |
08.10.24 17:44:58 | 195 | 206,2500 |
08.10.24 17:44:58 | 100 | 206,2500 |
08.10.24 17:44:58 | 1,10 Tsd. | 206,2500 |
08.10.24 17:44:58 | 100 | 206,2500 |
08.10.24 17:44:53 | 100 | 206,2450 |
08.10.24 17:44:47 | 100 | 206,2650 |
08.10.24 17:44:47 | 200 | 206,2500 |
08.10.24 17:44:35 | 100 | 206,2650 |
08.10.24 17:44:33 | 100 | 206,2500 |
08.10.24 17:44:16 | 100 | 206,2850 |
08.10.24 17:44:14 | 100 | 206,2850 |
08.10.24 17:44:03 | 100 | 206,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:03 | 100 | 206,2850 |
08.10.24 17:44:02 | 100 | 206,2600 |
08.10.24 17:43:49 | 100 | 206,2850 |
08.10.24 17:43:39 | 100 | 206,2900 |
08.10.24 17:43:39 | 100 | 206,2900 |
08.10.24 17:43:39 | 100 | 206,2900 |
08.10.24 17:43:34 | 129 | 206,2800 |
08.10.24 17:43:26 | 200 | 206,2850 |
08.10.24 17:43:16 | 100 | 206,2900 |
08.10.24 17:43:09 | 100 | 206,2500 |
08.10.24 17:43:09 | 100 | 206,2500 |
08.10.24 17:43:09 | 100 | 206,2500 |
08.10.24 17:43:09 | 200 | 206,2500 |
08.10.24 17:43:09 | 100 | 206,2500 |
08.10.24 17:43:09 | 100 | 206,2500 |