Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:10 | 100 | 206,2500 |
08.10.24 17:38:10 | 100 | 206,2500 |
08.10.24 17:38:01 | 100 | 206,2700 |
08.10.24 17:38:00 | 100 | 206,2700 |
08.10.24 17:37:57 | 135 | 206,2600 |
08.10.24 17:37:54 | 100 | 206,2750 |
08.10.24 17:37:52 | 100 | 206,2750 |
08.10.24 17:37:28 | 100 | 206,2700 |
08.10.24 17:37:25 | 100 | 206,2600 |
08.10.24 17:37:22 | 100 | 206,2600 |
08.10.24 17:37:19 | 100 | 206,2500 |
08.10.24 17:37:19 | 100 | 206,2500 |
08.10.24 17:37:19 | 100 | 206,2500 |
08.10.24 17:37:19 | 100 | 206,2500 |
08.10.24 17:37:19 | 100 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:19 | 100 | 206,2500 |
08.10.24 17:37:19 | 100 | 206,2500 |
08.10.24 17:37:19 | 100 | 206,2500 |
08.10.24 17:37:19 | 100 | 206,2600 |
08.10.24 17:37:19 | 100 | 206,2600 |
08.10.24 17:37:18 | 100 | 206,2800 |
08.10.24 17:37:16 | 100 | 206,2800 |
08.10.24 17:37:16 | 100 | 206,2800 |
08.10.24 17:37:16 | 100 | 206,2800 |
08.10.24 17:37:16 | 100 | 206,2800 |
08.10.24 17:37:12 | 100 | 206,3100 |
08.10.24 17:37:12 | 300 | 206,3050 |
08.10.24 17:37:12 | 100 | 206,3100 |
08.10.24 17:37:12 | 120 | 206,3100 |
08.10.24 17:37:12 | 100 | 206,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:12 | 100 | 206,3100 |
08.10.24 17:37:12 | 100 | 206,3100 |
08.10.24 17:37:12 | 3,20 Tsd. | 206,3000 |
08.10.24 17:37:12 | 300 | 206,3400 |
08.10.24 17:37:12 | 192 | 206,3050 |
08.10.24 17:37:12 | 100 | 206,3000 |
08.10.24 17:37:12 | 100 | 206,3100 |
08.10.24 17:37:12 | 100 | 206,3025 |
08.10.24 17:37:12 | 100 | 206,3025 |
08.10.24 17:37:12 | 100 | 206,3000 |
08.10.24 17:37:12 | 100 | 206,3050 |
08.10.24 17:37:12 | 100 | 206,3000 |
08.10.24 17:37:12 | 100 | 206,3000 |
08.10.24 17:37:12 | 100 | 206,3000 |
08.10.24 17:37:12 | 100 | 206,3100 |