Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:15 | 100 | 206,2500 |
08.10.24 17:35:15 | 100 | 206,2500 |
08.10.24 17:35:13 | 100 | 206,2750 |
08.10.24 17:35:09 | 100 | 206,2500 |
08.10.24 17:35:09 | 100 | 206,2500 |
08.10.24 17:35:01 | 100 | 206,2750 |
08.10.24 17:35:01 | 100 | 206,2800 |
08.10.24 17:35:01 | 100 | 206,2600 |
08.10.24 17:35:01 | 100 | 206,2700 |
08.10.24 17:35:01 | 100 | 206,2700 |
08.10.24 17:35:01 | 100 | 206,2700 |
08.10.24 17:35:01 | 100 | 206,2800 |
08.10.24 17:35:01 | 100 | 206,2800 |
08.10.24 17:35:01 | 100 | 206,2800 |
08.10.24 17:35:01 | 100 | 206,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:01 | 100 | 206,2700 |
08.10.24 17:35:01 | 100 | 206,2900 |
08.10.24 17:35:01 | 100 | 206,2800 |
08.10.24 17:35:01 | 100 | 206,2800 |
08.10.24 17:35:01 | 100 | 206,2800 |
08.10.24 17:34:59 | 100 | 206,2650 |
08.10.24 17:34:59 | 100 | 206,2500 |
08.10.24 17:34:58 | 600 | 206,2509 |
08.10.24 17:34:50 | 100 | 206,2650 |
08.10.24 17:34:50 | 100 | 206,2650 |
08.10.24 17:34:50 | 130 | 206,2600 |
08.10.24 17:34:47 | 100 | 206,2650 |
08.10.24 17:34:47 | 400 | 206,2500 |
08.10.24 17:34:46 | 100 | 206,2700 |
08.10.24 17:34:46 | 100 | 206,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:46 | 100 | 206,2700 |
08.10.24 17:34:46 | 100 | 206,2700 |
08.10.24 17:34:46 | 100 | 206,2700 |
08.10.24 17:34:46 | 100 | 206,2700 |
08.10.24 17:34:43 | 100 | 206,2400 |
08.10.24 17:34:35 | 150 | 206,2450 |
08.10.24 17:34:35 | 100 | 206,2450 |
08.10.24 17:34:35 | 100 | 206,2450 |
08.10.24 17:34:35 | 100 | 206,2500 |
08.10.24 17:34:35 | 100 | 206,2500 |
08.10.24 17:34:35 | 100 | 206,2500 |
08.10.24 17:34:35 | 250 | 206,2300 |
08.10.24 17:34:35 | 180 | 206,2300 |
08.10.24 17:34:34 | 100 | 206,2300 |
08.10.24 17:34:34 | 101 | 206,2450 |