Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:19 | 100 | 206,5600 |
08.10.24 17:30:19 | 100 | 206,5500 |
08.10.24 17:30:19 | 100 | 206,5650 |
08.10.24 17:30:19 | 100 | 206,5550 |
08.10.24 17:30:19 | 100 | 206,5550 |
08.10.24 17:30:19 | 100 | 206,5400 |
08.10.24 17:30:19 | 100 | 206,5550 |
08.10.24 17:30:19 | 100 | 206,5500 |
08.10.24 17:30:19 | 100 | 206,5500 |
08.10.24 17:30:19 | 100 | 206,5600 |
08.10.24 17:30:19 | 100 | 206,5600 |
08.10.24 17:30:19 | 100 | 206,5700 |
08.10.24 17:30:19 | 100 | 206,5525 |
08.10.24 17:30:19 | 100 | 206,5500 |
08.10.24 17:30:19 | 100 | 206,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:19 | 100 | 206,5500 |
08.10.24 17:30:19 | 100 | 206,5500 |
08.10.24 17:30:19 | 467 | 206,5900 |
08.10.24 17:30:17 | 100 | 206,5500 |
08.10.24 17:30:11 | 100 | 206,5550 |
08.10.24 17:30:09 | 100 | 206,5500 |
08.10.24 17:29:46 | 100 | 206,5500 |
08.10.24 17:29:44 | 100 | 206,5500 |
08.10.24 17:29:32 | 100 | 206,5500 |
08.10.24 17:29:32 | 100 | 206,5500 |
08.10.24 17:29:28 | 100 | 206,5200 |
08.10.24 17:29:23 | 100 | 206,5400 |
08.10.24 17:29:23 | 100 | 206,5400 |
08.10.24 17:29:23 | 100 | 206,5400 |
08.10.24 17:29:02 | 638 | 206,5540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:02 | 100 | 206,5950 |
08.10.24 17:29:02 | 100 | 206,5950 |
08.10.24 17:29:01 | 100 | 206,5950 |
08.10.24 17:28:51 | 100 | 206,5900 |
08.10.24 17:28:51 | 100 | 206,5600 |
08.10.24 17:28:51 | 100 | 206,5600 |
08.10.24 17:28:51 | 100 | 206,5700 |
08.10.24 17:28:50 | 100 | 206,6000 |
08.10.24 17:28:44 | 100 | 206,6000 |
08.10.24 17:28:43 | 100 | 206,6000 |
08.10.24 17:28:43 | 100 | 206,6000 |
08.10.24 17:28:43 | 100 | 206,6000 |
08.10.24 17:28:28 | 100 | 206,5900 |
08.10.24 17:28:28 | 200 | 206,5800 |
08.10.24 17:28:28 | 100 | 206,5600 |