Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:29 | 100 | 206,3596 |
08.10.24 17:21:10 | 500 | 206,3450 |
08.10.24 17:21:10 | 826 | 206,3450 |
08.10.24 17:21:10 | 100 | 206,3450 |
08.10.24 17:21:10 | 200 | 206,3450 |
08.10.24 17:21:10 | 100 | 206,3450 |
08.10.24 17:21:10 | 100 | 206,3450 |
08.10.24 17:21:10 | 100 | 206,3450 |
08.10.24 17:21:10 | 100 | 206,3450 |
08.10.24 17:21:10 | 200 | 206,3450 |
08.10.24 17:21:10 | 100 | 206,3450 |
08.10.24 17:21:10 | 200 | 206,3450 |
08.10.24 17:21:10 | 100 | 206,3450 |
08.10.24 17:21:10 | 100 | 206,3450 |
08.10.24 17:21:10 | 100 | 206,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:10 | 100 | 206,3450 |
08.10.24 17:20:59 | 100 | 206,3700 |
08.10.24 17:20:52 | 104 | 206,3450 |
08.10.24 17:20:49 | 100 | 206,3700 |
08.10.24 17:20:49 | 100 | 206,3500 |
08.10.24 17:20:47 | 100 | 206,3740 |
08.10.24 17:20:37 | 105 | 206,3538 |
08.10.24 17:20:28 | 100 | 206,3300 |
08.10.24 17:20:28 | 100 | 206,3500 |
08.10.24 17:20:28 | 100 | 206,3300 |
08.10.24 17:20:28 | 200 | 206,3500 |
08.10.24 17:20:28 | 100 | 206,3500 |
08.10.24 17:20:19 | 125 | 206,3783 |
08.10.24 17:20:17 | 100 | 206,3500 |
08.10.24 17:20:16 | 100 | 206,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:16 | 100 | 206,3500 |
08.10.24 17:20:16 | 100 | 206,3500 |
08.10.24 17:20:16 | 100 | 206,3600 |
08.10.24 17:20:16 | 100 | 206,3500 |
08.10.24 17:20:16 | 100 | 206,3500 |
08.10.24 17:20:04 | 100 | 206,3300 |
08.10.24 17:19:42 | 152 | 206,3050 |
08.10.24 17:19:42 | 100 | 206,3050 |
08.10.24 17:19:42 | 100 | 206,3100 |
08.10.24 17:19:41 | 100 | 206,3300 |
08.10.24 17:19:41 | 100 | 206,3300 |
08.10.24 17:19:40 | 100 | 206,3400 |
08.10.24 17:19:40 | 1,30 Tsd. | 206,3500 |
08.10.24 17:19:40 | 100 | 206,3900 |
08.10.24 17:19:37 | 198 | 206,3910 |