Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:30 | 100 | 206,3900 |
08.10.24 17:19:28 | 100 | 206,3950 |
08.10.24 17:19:11 | 100 | 206,4100 |
08.10.24 17:19:11 | 100 | 206,4201 |
08.10.24 17:19:11 | 100 | 206,4201 |
08.10.24 17:19:11 | 100 | 206,4200 |
08.10.24 17:19:11 | 100 | 206,4200 |
08.10.24 17:19:08 | 200 | 206,4400 |
08.10.24 17:19:08 | 100 | 206,4200 |
08.10.24 17:19:08 | 100 | 206,4400 |
08.10.24 17:19:07 | 100 | 206,4400 |
08.10.24 17:19:07 | 100 | 206,4300 |
08.10.24 17:19:07 | 100 | 206,4400 |
08.10.24 17:19:07 | 100 | 206,4400 |
08.10.24 17:19:07 | 100 | 206,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:01 | 100 | 206,4700 |
08.10.24 17:18:55 | 250 | 206,4401 |
08.10.24 17:18:53 | 100 | 206,4450 |
08.10.24 17:18:52 | 100 | 206,4700 |
08.10.24 17:18:52 | 100 | 206,4400 |
08.10.24 17:18:37 | 100 | 206,4400 |
08.10.24 17:18:33 | 100 | 206,4800 |
08.10.24 17:18:32 | 100 | 206,4800 |
08.10.24 17:18:32 | 500 | 206,4900 |
08.10.24 17:18:32 | 100 | 206,5000 |
08.10.24 17:18:32 | 100 | 206,5000 |
08.10.24 17:18:32 | 100 | 206,5000 |
08.10.24 17:18:32 | 100 | 206,5000 |
08.10.24 17:18:28 | 183 | 206,5400 |
08.10.24 17:18:17 | 250 | 206,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:14 | 100 | 206,5400 |
08.10.24 17:18:14 | 100 | 206,5300 |
08.10.24 17:18:14 | 100 | 206,5300 |
08.10.24 17:18:12 | 151 | 206,5800 |
08.10.24 17:18:05 | 100 | 206,5200 |
08.10.24 17:18:00 | 100 | 206,4900 |
08.10.24 17:18:00 | 100 | 206,5000 |
08.10.24 17:17:56 | 100 | 206,4700 |
08.10.24 17:17:56 | 100 | 206,4700 |
08.10.24 17:17:48 | 185 | 206,4900 |
08.10.24 17:17:44 | 100 | 206,4500 |
08.10.24 17:17:44 | 208 | 206,4500 |
08.10.24 17:17:37 | 100 | 206,4500 |
08.10.24 17:17:37 | 100 | 206,4500 |
08.10.24 17:17:37 | 100 | 206,4500 |