Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:54 | 1,10 Tsd. | 206,2450 |
08.10.24 17:46:54 | 500 | 206,2450 |
08.10.24 17:46:54 | 500 | 206,2450 |
08.10.24 17:46:54 | 100 | 206,2450 |
08.10.24 17:46:53 | 100 | 206,2500 |
08.10.24 17:46:53 | 100 | 206,2500 |
08.10.24 17:46:53 | 100 | 206,2500 |
08.10.24 17:46:53 | 100 | 206,2500 |
08.10.24 17:46:47 | 100 | 206,2500 |
08.10.24 17:46:47 | 100 | 206,2500 |
08.10.24 17:46:47 | 100 | 206,2500 |
08.10.24 17:46:47 | 100 | 206,2500 |
08.10.24 17:46:35 | 100 | 206,2750 |
08.10.24 17:46:23 | 121 | 206,2800 |
08.10.24 17:46:21 | 100 | 206,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:16 | 100 | 206,2700 |
08.10.24 17:46:16 | 100 | 206,2700 |
08.10.24 17:46:14 | 100 | 206,2650 |
08.10.24 17:46:12 | 100 | 206,3000 |
08.10.24 17:46:07 | 100 | 206,3250 |
08.10.24 17:45:58 | 100 | 206,3100 |
08.10.24 17:45:58 | 100 | 206,3000 |
08.10.24 17:45:58 | 100 | 206,3000 |
08.10.24 17:45:58 | 100 | 206,3100 |
08.10.24 17:45:58 | 100 | 206,3100 |
08.10.24 17:45:58 | 100 | 206,3000 |
08.10.24 17:45:58 | 100 | 206,3100 |
08.10.24 17:45:58 | 100 | 206,3400 |
08.10.24 17:45:55 | 100 | 206,3400 |
08.10.24 17:45:49 | 100 | 206,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:49 | 100 | 206,2900 |
08.10.24 17:45:49 | 100 | 206,2450 |
08.10.24 17:45:49 | 100 | 206,2500 |
08.10.24 17:45:49 | 100 | 206,2500 |
08.10.24 17:45:49 | 100 | 206,2900 |
08.10.24 17:45:49 | 100 | 206,3200 |
08.10.24 17:45:49 | 200 | 206,2400 |
08.10.24 17:45:49 | 100 | 206,2400 |
08.10.24 17:45:49 | 100 | 206,2500 |
08.10.24 17:45:49 | 100 | 206,2500 |
08.10.24 17:45:49 | 100 | 206,2900 |
08.10.24 17:45:49 | 100 | 206,2500 |
08.10.24 17:45:49 | 100 | 206,2500 |
08.10.24 17:45:49 | 100 | 206,2500 |
08.10.24 17:45:49 | 100 | 206,2500 |