Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:04 | 100 | 206,3900 |
08.10.24 17:57:03 | 100 | 206,4100 |
08.10.24 17:57:02 | 219 | 206,3400 |
08.10.24 17:56:56 | 100 | 206,3494 |
08.10.24 17:56:52 | 122 | 206,4200 |
08.10.24 17:56:49 | 100 | 206,3800 |
08.10.24 17:56:49 | 100 | 206,3800 |
08.10.24 17:56:49 | 100 | 206,4100 |
08.10.24 17:56:48 | 300 | 206,4089 |
08.10.24 17:56:48 | 294 | 206,4093 |
08.10.24 17:56:47 | 113 | 206,4088 |
08.10.24 17:56:47 | 141 | 206,3552 |
08.10.24 17:56:47 | 722 | 206,3974 |
08.10.24 17:56:46 | 355 | 206,4100 |
08.10.24 17:56:46 | 102 | 206,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:46 | 100 | 206,4000 |
08.10.24 17:56:46 | 100 | 206,4000 |
08.10.24 17:56:46 | 100 | 206,4000 |
08.10.24 17:56:46 | 100 | 206,3900 |
08.10.24 17:56:46 | 100 | 206,3600 |
08.10.24 17:56:46 | 212 | 206,3100 |
08.10.24 17:56:46 | 400 | 206,3393 |
08.10.24 17:56:46 | 100 | 206,3400 |
08.10.24 17:56:46 | 100 | 206,3400 |
08.10.24 17:56:46 | 100 | 206,3400 |
08.10.24 17:56:46 | 100 | 206,3400 |
08.10.24 17:56:46 | 141 | 206,3100 |
08.10.24 17:56:46 | 100 | 206,3200 |
08.10.24 17:56:43 | 100 | 206,3200 |
08.10.24 17:56:43 | 100 | 206,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:43 | 100 | 206,3200 |
08.10.24 17:56:43 | 100 | 206,3100 |
08.10.24 17:56:43 | 100 | 206,3150 |
08.10.24 17:56:43 | 100 | 206,3100 |
08.10.24 17:56:43 | 100 | 206,3300 |
08.10.24 17:56:35 | 100 | 206,3100 |
08.10.24 17:56:35 | 100 | 206,3100 |
08.10.24 17:56:29 | 100 | 206,3100 |
08.10.24 17:56:23 | 100 | 206,3000 |
08.10.24 17:56:23 | 100 | 206,3100 |
08.10.24 17:56:23 | 100 | 206,3100 |
08.10.24 17:56:23 | 100 | 206,3100 |
08.10.24 17:56:23 | 100 | 206,3100 |
08.10.24 17:56:23 | 100 | 206,3300 |
08.10.24 17:56:20 | 241 | 206,2800 |