AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:41 | 10 | 92,900 |
26.09.24 11:55:43 | 50 | 92,900 |
26.09.24 11:55:43 | 60 | 92,900 |
26.09.24 11:44:24 | 40 | 92,600 |
26.09.24 11:04:50 | 4 | 92,600 |
26.09.24 10:57:41 | 56 | 92,600 |
26.09.24 10:36:35 | 40 | 92,900 |
26.09.24 10:11:46 | 50 | 92,500 |
26.09.24 09:03:51 | 15 | 91,800 |
25.09.24 16:46:26 | 10 | 91,200 |
25.09.24 15:44:22 | 5 | 91,700 |
25.09.24 15:09:01 | 9 | 91,500 |
25.09.24 13:15:19 | 50 | 91,800 |
25.09.24 12:32:56 | 20 | 91,800 |
25.09.24 11:33:07 | 35 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:07 | 50 | 91,500 |
25.09.24 09:47:49 | 10 | 91,600 |
25.09.24 09:36:50 | 10 | 92,100 |
25.09.24 09:36:43 | 60 | 92,100 |
25.09.24 09:30:05 | 1 | 91,600 |
24.09.24 17:41:41 | 10 | 92,200 |
24.09.24 16:50:19 | 70 | 91,700 |
24.09.24 16:50:15 | 50 | 91,700 |
24.09.24 16:41:16 | 3 | 91,900 |
24.09.24 16:36:36 | 8 | 91,700 |
24.09.24 14:29:11 | 5 | 91,700 |
24.09.24 11:32:34 | 30 | 91,300 |
24.09.24 11:32:26 | 70 | 91,300 |
24.09.24 11:05:12 | 30 | 91,500 |
24.09.24 10:48:52 | 30 | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:46 | 5 | 91,900 |
24.09.24 09:30:28 | 1 | 91,200 |
24.09.24 09:20:56 | 20 | 91,200 |
24.09.24 09:20:55 | 60 | 91,200 |
24.09.24 09:20:51 | 60 | 91,200 |
24.09.24 09:20:51 | 60 | 91,200 |
23.09.24 18:51:46 | 1 | 91,700 |
23.09.24 17:27:23 | 30 | 91,600 |
23.09.24 17:25:24 | 20 | 91,900 |
23.09.24 16:49:39 | 30 | 92,200 |
23.09.24 16:07:51 | 40 | 92,000 |
23.09.24 16:07:51 | 60 | 92,000 |
23.09.24 15:52:47 | 28 | 91,500 |
23.09.24 15:48:13 | 1 | 91,200 |
23.09.24 15:40:05 | 1 | 91,200 |