AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:24 | 100 | 75,00 |
08:16:10 | 0 | 75,10 |
02.06.25 08:16:10 | 0 | 73,60 |
30.05.25 08:16:11 | 0 | 74,30 |
29.05.25 08:16:11 | 0 | 74,20 |
28.05.25 08:16:10 | 0 | 74,50 |
27.05.25 08:16:11 | 0 | 74,70 |
26.05.25 08:16:11 | 0 | 74,70 |
23.05.25 08:16:11 | 0 | 75,40 |
22.05.25 08:11:43 | 125 | 80,60 |
21.05.25 08:16:10 | 0 | 78,10 |
20.05.25 08:16:11 | 0 | 81,00 |
19.05.25 08:16:09 | 0 | 79,50 |
16.05.25 08:16:10 | 0 | 78,20 |
15.05.25 08:16:10 | 0 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:16:10 | 0 | 77,20 |
13.05.25 08:16:10 | 0 | 77,10 |
12.05.25 08:16:10 | 0 | 75,60 |
09.05.25 08:16:11 | 0 | 74,60 |
08.05.25 08:16:10 | 0 | 74,20 |
07.05.25 08:16:10 | 0 | 74,20 |
06.05.25 08:16:12 | 0 | 76,00 |
05.05.25 10:56:00 | 10 | 76,50 |
05.05.25 08:48:01 | 25 | 76,80 |
05.05.25 08:16:09 | 0 | 75,90 |
Keine Daten verfügbar