AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:25 | - | 41,300 |
| 11:52:25 | - | 41,300 |
| 11:49:24 | - | 41,300 |
| 11:46:23 | - | 41,300 |
| 11:43:23 | - | 41,300 |
| 11:40:22 | - | 41,300 |
| 11:37:21 | - | 41,300 |
| 11:37:14 | - | 41,250 |
| 11:36:47 | - | 41,300 |
| 11:33:48 | - | 41,250 |
| 11:30:48 | - | 41,250 |
| 11:27:47 | - | 41,250 |
| 11:24:46 | - | 41,250 |
| 11:21:46 | - | 41,250 |
| 11:21:12 | - | 41,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:28 | - | 41,250 |
| 11:18:45 | - | 41,250 |
| 11:15:44 | - | 41,250 |
| 11:15:28 | - | 41,300 |
| 11:15:21 | - | 41,250 |
| 11:15:04 | - | 41,300 |
| 11:14:57 | - | 41,250 |
| 11:14:41 | - | 41,300 |
| 11:14:36 | - | 41,250 |
| 11:14:33 | - | 41,250 |
| 11:14:17 | - | 41,300 |
| 11:14:09 | - | 41,250 |
| 11:13:43 | - | 41,300 |
| 11:12:02 | - | 41,250 |
| 11:09:01 | - | 41,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:55 | - | 41,300 |
| 11:05:58 | - | 41,250 |
| 11:02:58 | - | 41,250 |
| 11:02:14 | - | 41,450 |
| 10:59:21 | - | 41,450 |
| 10:59:13 | - | 41,450 |
| 10:56:12 | - | 41,450 |
| 10:53:12 | - | 41,450 |
| 10:51:58 | - | 41,450 |
| 10:50:11 | - | 41,450 |
| 10:47:10 | - | 41,450 |
| 10:44:10 | - | 41,450 |
| 10:41:41 | - | 41,500 |
| 10:41:16 | - | 41,500 |
| 10:38:41 | - | 41,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login