AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:09 | 0 | 52,100 |
03.10.25 08:10:11 | 0 | 49,750 |
02.10.25 08:10:08 | 0 | 50,700 |
01.10.25 08:10:11 | 0 | 50,500 |
30.09.25 08:10:11 | 0 | 50,900 |
29.09.25 16:31:46 | 0 | 50,800 |
29.09.25 15:41:28 | 60 | 50,900 |
29.09.25 12:31:46 | 0 | 51,300 |
29.09.25 09:31:49 | 0 | 51,000 |
29.09.25 08:10:07 | 0 | 51,100 |
26.09.25 19:31:46 | 0 | 50,900 |
26.09.25 16:31:47 | 0 | 51,100 |
26.09.25 12:31:48 | 0 | 51,200 |
26.09.25 09:31:49 | 0 | 51,300 |
26.09.25 08:10:07 | 0 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 19:31:47 | 0 | 50,900 |
25.09.25 16:31:49 | 0 | 51,400 |
25.09.25 12:31:47 | 0 | 51,400 |
25.09.25 10:42:54 | 10 | 52,000 |
25.09.25 09:31:51 | 0 | 51,300 |
25.09.25 08:10:07 | 0 | 51,400 |
24.09.25 19:31:45 | 0 | 51,200 |
24.09.25 16:31:49 | 0 | 51,600 |
24.09.25 12:31:49 | 0 | 52,200 |
24.09.25 09:31:54 | 0 | 51,900 |
24.09.25 08:10:08 | 0 | 50,900 |
23.09.25 19:31:46 | 0 | 50,500 |
23.09.25 16:31:48 | 0 | 50,900 |
23.09.25 12:31:47 | 0 | 51,200 |
23.09.25 09:31:50 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:10:10 | 0 | 51,600 |
22.09.25 19:31:45 | 0 | 51,700 |
22.09.25 16:31:46 | 0 | 50,700 |
22.09.25 12:31:47 | 0 | 52,600 |
22.09.25 09:31:53 | 0 | 52,200 |
22.09.25 08:10:06 | 0 | 52,800 |
19.09.25 19:31:44 | 0 | 52,600 |
19.09.25 16:31:45 | 0 | 52,900 |
19.09.25 12:31:45 | 0 | 53,200 |
19.09.25 09:31:48 | 0 | 53,500 |
19.09.25 08:10:07 | 0 | 53,700 |
18.09.25 19:31:43 | 0 | 53,700 |
18.09.25 16:31:45 | 0 | 53,400 |
18.09.25 12:31:45 | 0 | 53,500 |
18.09.25 09:31:47 | 0 | 53,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login