AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 78,30 |
09.01.25 08:16:05 | 0 | 78,90 |
08.01.25 08:16:04 | 0 | 78,30 |
07.01.25 08:16:04 | 0 | 77,00 |
06.01.25 12:33:23 | 30 | 78,10 |
06.01.25 08:16:04 | 0 | 76,90 |
03.01.25 08:16:04 | 0 | 76,50 |
02.01.25 08:16:04 | 0 | 76,00 |
30.12.24 08:16:02 | 0 | 76,10 |
27.12.24 08:16:05 | 0 | 76,20 |
23.12.24 08:16:03 | 0 | 75,20 |
20.12.24 08:16:04 | 0 | 75,40 |
19.12.24 08:16:04 | 0 | 74,10 |
18.12.24 08:16:04 | 0 | 75,50 |
17.12.24 08:16:05 | 0 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:16:02 | 0 | 78,60 |
13.12.24 08:16:02 | 0 | 76,40 |
12.12.24 08:16:04 | 0 | 79,30 |
11.12.24 08:16:04 | 0 | 79,20 |
10.12.24 11:00:53 | 10 | 79,50 |
Keine Daten verfügbar