AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 52,100 |
03.10.25 08:16:04 | 0 | 49,750 |
02.10.25 08:16:05 | 0 | 50,700 |
01.10.25 08:16:03 | 0 | 50,500 |
30.09.25 08:16:05 | 0 | 50,900 |
29.09.25 08:16:04 | 0 | 51,000 |
26.09.25 08:16:02 | 0 | 51,200 |
25.09.25 08:16:04 | 0 | 51,400 |
24.09.25 08:16:04 | 0 | 50,900 |
23.09.25 08:16:03 | 0 | 51,600 |
22.09.25 08:16:03 | 0 | 52,500 |
19.09.25 08:16:04 | 0 | 53,700 |
18.09.25 08:16:04 | 0 | 53,500 |
17.09.25 08:16:04 | 0 | 53,000 |
16.09.25 19:54:24 | 250 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:16:02 | 0 | 54,400 |
15.09.25 08:16:04 | 0 | 52,600 |
12.09.25 08:16:03 | 0 | 54,200 |
11.09.25 08:16:04 | 0 | 56,000 |
10.09.25 08:16:04 | 0 | 56,800 |
09.09.25 08:16:04 | 0 | 57,800 |
08.09.25 08:16:04 | 0 | 58,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login