AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:04 | 0 | 89,40 |
03.10.24 08:16:03 | 0 | 90,30 |
02.10.24 08:16:02 | 0 | 90,10 |
01.10.24 08:16:03 | 0 | 92,30 |
30.09.24 08:16:05 | 0 | 93,20 |
27.09.24 08:16:01 | 0 | 92,60 |
26.09.24 08:16:04 | 0 | 91,20 |
25.09.24 08:16:04 | 0 | 91,00 |
24.09.24 08:16:04 | 0 | 91,00 |
23.09.24 08:16:04 | 0 | 92,50 |
20.09.24 08:16:03 | 0 | 93,90 |
19.09.24 11:27:08 | 265 | 93,50 |
19.09.24 08:16:02 | 0 | 92,00 |
18.09.24 08:16:03 | 0 | 91,50 |
17.09.24 08:16:03 | 0 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:02 | 0 | 91,60 |
13.09.24 08:16:04 | 0 | 90,20 |
12.09.24 08:16:03 | 0 | 90,60 |
11.09.24 08:16:03 | 0 | 90,70 |
10.09.24 08:16:04 | 0 | 88,80 |
09.09.24 08:16:04 | 0 | 91,80 |
06.09.24 08:16:04 | 0 | 92,10 |
05.09.24 08:16:03 | 0 | 92,40 |
Keine Daten verfügbar