AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:58 | - | 78,400 |
08:23:18 | - | 78,300 |
08:22:37 | - | 78,200 |
08:17:01 | - | 78,300 |
08:16:49 | - | 78,400 |
08:15:15 | - | 78,300 |
08:14:28 | - | 78,400 |
08:00:25 | - | 78,300 |
07:56:36 | - | 78,200 |
07:56:23 | - | 78,300 |
07:56:20 | - | 78,300 |
07:55:10 | - | 78,200 |
07:55:07 | - | 78,100 |
07:54:37 | - | 78,200 |
07:54:16 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:12 | - | 78,100 |
07:39:43 | - | 78,200 |
07:38:54 | - | 78,100 |
07:38:45 | - | 78,200 |
07:38:26 | - | 78,200 |
07:38:10 | - | 78,100 |
07:36:52 | - | 78,100 |
07:34:13 | - | 78,000 |
07:33:33 | - | 78,100 |
07:31:23 | - | 78,100 |
07:31:23 | - | 78,000 |
07:30:27 | - | 78,100 |
07:30:01 | - | 78,000 |
23.06.25 22:03:24 | - | 77,600 |
23.06.25 22:00:06 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:56:11 | - | 77,600 |
23.06.25 21:54:26 | - | 77,500 |
23.06.25 21:54:00 | - | 77,600 |
23.06.25 21:49:59 | - | 77,500 |
23.06.25 21:49:58 | - | 77,600 |
23.06.25 21:49:29 | - | 77,500 |
23.06.25 21:49:28 | - | 77,500 |
23.06.25 21:49:14 | - | 77,600 |
23.06.25 21:49:13 | - | 77,500 |
23.06.25 21:48:44 | - | 77,500 |
23.06.25 21:48:43 | - | 77,600 |
23.06.25 21:44:00 | - | 77,500 |
23.06.25 21:43:47 | - | 77,500 |
23.06.25 21:18:11 | - | 77,500 |
23.06.25 21:18:07 | - | 77,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login