AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:54 | - | 54,500 |
12:36:53 | - | 54,600 |
12:36:53 | - | 54,500 |
12:25:45 | - | 54,400 |
12:23:44 | - | 54,600 |
12:23:43 | - | 54,500 |
12:13:13 | - | 54,400 |
12:13:08 | - | 54,500 |
12:00:10 | - | 54,600 |
12:00:10 | - | 54,700 |
12:00:04 | - | 54,700 |
11:59:50 | - | 54,500 |
11:59:46 | - | 54,500 |
11:59:36 | - | 54,400 |
11:57:32 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:43 | - | 54,400 |
11:56:42 | - | 54,500 |
11:56:31 | - | 54,600 |
11:55:44 | - | 54,600 |
11:55:39 | - | 54,700 |
11:55:28 | - | 55,000 |
11:55:28 | - | 54,900 |
11:55:19 | - | 55,000 |
11:55:19 | - | 55,100 |
11:55:17 | - | 55,200 |
11:55:14 | - | 55,100 |
11:53:08 | - | 55,300 |
11:53:07 | - | 55,300 |
11:53:06 | - | 55,300 |
11:53:06 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:53 | - | 54,900 |
11:52:02 | - | 54,900 |
11:51:43 | - | 54,900 |
11:50:27 | - | 54,900 |
11:50:27 | - | 54,900 |
11:46:25 | - | 54,400 |
11:46:24 | - | 54,500 |
11:44:42 | - | 54,400 |
11:44:41 | - | 54,500 |
11:44:12 | - | 54,300 |
11:41:17 | - | 54,100 |
11:41:17 | - | 54,100 |
11:40:08 | - | 53,900 |
11:40:08 | - | 54,000 |
11:36:32 | - | 54,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login