AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:01 | - | 54,000 |
| 24.10.25 20:08:16 | - | 54,000 |
| 24.10.25 20:03:32 | - | 54,100 |
| 24.10.25 20:03:30 | - | 54,000 |
| 24.10.25 18:27:50 | - | 54,100 |
| 24.10.25 18:27:47 | - | 54,000 |
| 24.10.25 18:27:42 | - | 54,000 |
| 24.10.25 17:48:29 | - | 54,100 |
| 24.10.25 17:48:02 | - | 54,100 |
| 24.10.25 17:47:43 | - | 54,100 |
| 24.10.25 17:47:28 | - | 54,100 |
| 24.10.25 17:47:13 | - | 54,100 |
| 24.10.25 17:47:05 | - | 54,100 |
| 24.10.25 17:46:58 | - | 54,100 |
| 24.10.25 17:46:20 | - | 54,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:46:14 | - | 54,000 |
| 24.10.25 17:45:06 | - | 54,100 |
| 24.10.25 17:45:04 | - | 54,000 |
| 24.10.25 17:44:44 | - | 54,100 |
| 24.10.25 17:44:39 | - | 54,100 |
| 24.10.25 17:41:34 | - | 54,100 |
| 24.10.25 17:41:28 | - | 54,100 |
| 24.10.25 17:41:23 | - | 54,100 |
| 24.10.25 17:40:08 | - | 54,100 |
| 24.10.25 17:39:45 | - | 54,100 |
| 24.10.25 17:39:14 | - | 54,100 |
| 24.10.25 17:39:04 | - | 54,100 |
| 24.10.25 17:37:34 | - | 54,100 |
| 24.10.25 17:37:17 | - | 54,100 |
| 24.10.25 17:37:16 | - | 54,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:37:04 | - | 54,100 |
| 24.10.25 17:36:55 | - | 54,100 |
| 24.10.25 17:36:38 | - | 54,100 |
| 24.10.25 17:35:53 | - | 54,100 |
| 24.10.25 17:35:10 | - | 54,100 |
| 24.10.25 17:35:06 | - | 54,200 |
| 24.10.25 17:35:05 | - | 54,100 |
| 24.10.25 17:35:04 | - | 54,200 |
| 24.10.25 17:35:01 | - | 54,700 |
| 24.10.25 17:34:47 | - | 54,600 |
| 24.10.25 17:34:36 | - | 54,600 |
| 24.10.25 17:34:31 | - | 54,700 |
| 24.10.25 17:34:30 | - | 54,600 |
| 24.10.25 17:34:01 | - | 54,700 |
| 24.10.25 17:33:59 | - | 54,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login