AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 75,000 |
21:57:05 | - | 75,100 |
21:56:20 | - | 75,100 |
21:55:50 | - | 75,100 |
21:54:35 | - | 75,100 |
21:54:20 | - | 75,100 |
21:50:36 | - | 75,100 |
21:49:50 | - | 75,000 |
21:49:35 | - | 75,100 |
21:49:05 | - | 75,000 |
21:44:05 | - | 75,100 |
21:43:20 | - | 75,100 |
21:42:05 | - | 75,100 |
21:40:05 | - | 75,100 |
21:37:35 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:05 | - | 75,100 |
21:35:20 | - | 75,200 |
21:31:05 | - | 75,100 |
21:30:05 | - | 75,100 |
21:29:05 | - | 75,100 |
21:23:35 | - | 75,100 |
21:23:20 | - | 75,100 |
21:20:20 | - | 75,100 |
21:19:36 | - | 75,100 |
21:19:20 | - | 75,100 |
21:17:50 | - | 75,100 |
21:16:50 | - | 75,100 |
21:16:35 | - | 75,100 |
21:12:05 | - | 75,100 |
21:11:50 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:35 | - | 75,100 |
21:11:05 | - | 75,000 |
21:01:50 | - | 75,100 |
20:59:20 | - | 75,100 |
20:58:28 | - | 75,100 |
20:58:27 | - | 74,700 |
20:50:36 | - | 75,100 |
20:46:40 | - | 75,100 |
20:46:39 | - | 75,100 |
20:37:20 | - | 75,000 |
20:35:50 | - | 75,100 |
20:29:35 | - | 75,000 |
20:28:20 | - | 75,100 |
20:28:05 | - | 75,000 |
20:27:05 | - | 75,100 |