AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:47 | - | 20,350 |
| 17:44:46 | - | 20,350 |
| 17:44:45 | - | 20,400 |
| 17:43:45 | - | 20,500 |
| 17:43:35 | - | 20,550 |
| 17:43:25 | - | 20,500 |
| 17:42:49 | - | 20,550 |
| 17:42:06 | - | 20,500 |
| 17:42:05 | - | 20,550 |
| 17:40:31 | - | 20,500 |
| 17:39:40 | - | 20,550 |
| 17:39:30 | - | 20,500 |
| 17:38:41 | - | 20,500 |
| 17:38:37 | - | 20,550 |
| 17:37:45 | - | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:20 | - | 20,550 |
| 17:36:20 | - | 20,600 |
| 17:35:35 | - | 20,700 |
| 17:31:00 | - | 20,750 |
| 17:30:19 | - | 20,800 |
| 17:30:18 | - | 20,800 |
| 17:30:17 | - | 20,750 |
| 17:30:13 | - | 20,500 |
| 17:30:03 | - | 20,700 |
| 17:30:01 | - | 20,750 |
| 17:29:16 | - | 20,800 |
| 17:28:23 | - | 20,750 |
| 17:27:49 | - | 20,800 |
| 17:27:48 | - | 20,900 |
| 17:26:40 | - | 20,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:30 | - | 20,750 |
| 17:17:26 | - | 20,700 |
| 17:14:43 | - | 20,700 |
| 17:13:12 | - | 20,650 |
| 17:13:02 | - | 20,650 |
| 17:13:00 | - | 20,700 |
| 17:11:05 | - | 20,500 |
| 17:05:32 | - | 20,450 |
| 17:05:00 | - | 20,400 |
| 16:55:32 | - | 20,450 |
| 16:55:12 | - | 20,450 |
| 16:44:06 | - | 20,400 |
| 16:34:06 | - | 20,400 |
| 16:27:48 | - | 20,400 |
| 16:24:38 | - | 20,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login