Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMADEUS FIRE AG

WKN 509310 | ISIN DE0005093108 | Aktie

Factsheet

11.02.25 21:31:03 RT

Bid: 77,200 EUR Size: 64 | Ask: 78,000 EUR Size: 64

77,200 EUR -0,64 % (-0,500)

Zeit	Vol. Stk.	Kurs
21:31:03	-	77,200
21:30:58	-	77,100
21:30:28	-	77,200
21:28:30	-	77,300
21:28:08	-	77,200
21:27:55	-	77,300
21:26:07	-	77,200
21:25:54	-	77,300
21:25:22	-	77,200
21:15:03	-	77,300
21:07:42	-	77,200
21:07:31	-	77,100
21:00:07	-	77,200
20:59:19	-	77,100
20:56:20	-	77,200

Zeit	Vol. Stk.	Kurs
20:56:04	-	77,100
20:55:56	-	77,200
20:55:55	-	77,100
20:55:28	-	77,200
20:52:24	-	77,100
20:52:23	-	77,100
20:51:28	-	77,200
20:51:13	-	77,300
20:51:09	-	77,200
20:51:06	-	77,300
20:51:03	-	77,200
20:50:25	-	77,300
20:50:15	-	77,200
20:50:10	-	77,300
20:50:00	-	77,200

Zeit	Vol. Stk.	Kurs
20:49:14	-	77,300
20:49:11	-	77,200
20:46:43	-	77,300
20:46:42	-	77,200
20:45:36	-	77,300
20:19:06	-	77,200
20:18:50	-	77,100
20:18:41	-	77,200
20:18:33	-	77,100
20:00:05	-	77,200
19:45:02	-	77,300
19:45:01	-	77,200
19:43:01	-	77,300
19:02:22	-	77,200
19:02:11	-	77,100

1
2
3
4
5