Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMADEUS FIRE AG

WKN 509310 | ISIN DE0005093108 | Aktie

Factsheet

16.04.25 21:16:23 RT

Bid: 71,600 EUR Size: 35 | Ask: 72,500 EUR Size: 35

71,600 EUR -0,28 % (-0,200)

Zeit	Vol. Stk.	Kurs
21:16:23	-	71,600
21:15:39	-	71,700
21:15:32	-	71,600
21:15:06	-	71,700
21:15:00	-	71,600
21:12:58	-	71,700
21:06:11	-	71,600
21:05:58	-	71,700
21:05:43	-	71,600
21:05:29	-	71,700
21:04:06	-	71,600
20:47:48	-	71,700
20:38:37	-	71,700
20:35:05	-	71,800
20:28:20	-	71,900

Zeit	Vol. Stk.	Kurs
20:28:05	-	72,000
20:27:48	-	71,900
20:26:52	-	72,000
20:22:37	-	71,900
20:22:20	-	71,800
20:21:22	-	71,900
20:17:11	-	71,800
20:14:00	-	71,900
20:13:45	-	71,800
20:09:33	-	71,900
20:09:04	-	71,800
20:08:58	-	71,900
20:08:56	-	71,800
20:08:30	-	71,900
20:08:24	-	71,800

Zeit	Vol. Stk.	Kurs
20:08:11	-	71,900
20:08:09	-	71,800
20:06:19	-	71,900
20:06:18	-	71,800
20:05:59	-	71,900
20:05:44	-	71,800
20:05:30	-	71,900
20:04:49	-	71,800
20:04:15	-	71,800
20:03:58	-	71,800
20:03:37	-	71,800
20:03:36	-	71,700
20:02:57	-	71,800
20:02:18	-	71,700
20:02:13	-	71,800

1
2
3
4
5