AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 17:20:01 | 0 | 21,5000 |
| 25.08.26 09:15:01 | 0 | 21,5500 |
| 25.08.26 08:10:02 | 0 | 21,8500 |
| 24.08.26 18:43:58 | 0 | 22,1500 |
| 24.08.26 17:20:02 | 0 | 21,5500 |
| 24.08.26 09:15:16 | 177 | 21,5500 |
| 24.08.26 08:10:02 | 0 | 21,3500 |
| 21.08.26 17:20:02 | 0 | 21,5500 |
| 21.08.26 17:07:45 | 20 | 21,5500 |
| 21.08.26 15:33:21 | 190 | 21,6500 |
| 21.08.26 09:15:02 | 0 | 21,7000 |
| 21.08.26 08:10:02 | 0 | 21,4500 |
| 20.08.26 19:14:41 | 0 | 21,7000 |
| 20.08.26 17:20:02 | 0 | 21,9500 |
| 20.08.26 09:15:02 | 0 | 22,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 08:10:02 | 0 | 21,7500 |
| 19.08.26 17:20:02 | 0 | 22,0500 |
| 19.08.26 09:15:02 | 0 | 21,6000 |
| 19.08.26 08:10:02 | 0 | 21,2500 |
| 18.08.26 17:20:02 | 0 | 21,6000 |
| 18.08.26 16:00:49 | 0 | 21,4000 |
| 18.08.26 13:01:17 | 38 | 21,9000 |
| 18.08.26 12:55:04 | 37 | 21,9000 |
| 18.08.26 09:15:01 | 0 | 22,1000 |
| 18.08.26 08:10:03 | 0 | 21,6000 |
| 17.08.26 17:20:01 | 0 | 22,2000 |
| 17.08.26 16:44:26 | 0 | 22,3000 |
| 17.08.26 09:15:01 | 0 | 22,5000 |
| 17.08.26 08:10:02 | 0 | 22,5500 |
| 14.08.26 21:52:45 | 0 | 22,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 17:20:02 | 0 | 23,0000 |
| 14.08.26 12:32:27 | 500 | 22,6500 |
| 14.08.26 09:15:02 | 0 | 23,1000 |
| 14.08.26 09:09:41 | 136 | 23,0500 |
| 14.08.26 08:10:02 | 0 | 22,5500 |
| 13.08.26 17:20:02 | 0 | 22,5500 |
| 13.08.26 16:40:21 | 0 | 22,5500 |
| 13.08.26 15:55:09 | 5 | 22,7000 |
| 13.08.26 09:15:02 | 0 | 22,5000 |
| 13.08.26 08:10:02 | 0 | 22,4500 |
| 12.08.26 17:49:01 | 500 | 22,6500 |
| 12.08.26 09:15:02 | 0 | 22,5000 |
| 12.08.26 08:10:02 | 0 | 22,5500 |
| 11.08.26 17:20:01 | 0 | 22,7500 |
| 11.08.26 16:30:18 | 250 | 23,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login