AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:52 | 46 | 54,1000 |
10:27:31 | 100 | 53,9000 |
09:15:01 | 0 | 52,7000 |
08:15:54 | 8 | 52,7000 |
03.10.25 17:52:00 | 4 | 51,5000 |
03.10.25 17:50:07 | 2 | 52,3000 |
03.10.25 17:20:02 | 0 | 53,0000 |
03.10.25 09:23:25 | 200 | 50,3000 |
03.10.25 09:15:01 | 0 | 49,8000 |
03.10.25 08:15:01 | 0 | 49,7500 |
03.10.25 08:13:23 | 0 | 49,7500 |
02.10.25 17:20:01 | 0 | 50,4000 |
02.10.25 16:35:27 | 100 | 50,1000 |
02.10.25 09:15:01 | 0 | 50,7000 |
02.10.25 08:15:01 | 0 | 50,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:20:02 | 0 | 50,5000 |
01.10.25 09:15:02 | 0 | 49,6500 |
01.10.25 08:15:01 | 0 | 50,5000 |
30.09.25 11:15:12 | 65 | 50,2000 |
30.09.25 08:20:01 | 0 | 50,9000 |
29.09.25 08:20:01 | 0 | 51,0000 |
26.09.25 08:20:01 | 0 | 51,2000 |
25.09.25 12:44:00 | 9 | 51,9000 |
25.09.25 08:20:01 | 0 | 51,4000 |
24.09.25 08:20:02 | 0 | 50,9000 |
23.09.25 08:20:01 | 0 | 51,6000 |
22.09.25 18:05:39 | 100 | 51,1000 |
22.09.25 16:26:30 | 25 | 51,0000 |
22.09.25 08:20:01 | 0 | 52,5000 |
19.09.25 10:53:49 | 93 | 53,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:20:01 | 0 | 53,7000 |
18.09.25 08:20:59 | 20 | 54,3000 |
18.09.25 08:20:01 | 0 | 53,5000 |
17.09.25 13:30:55 | 50 | 53,8000 |
17.09.25 08:20:01 | 0 | 53,0000 |
16.09.25 19:43:53 | 100 | 54,0000 |
16.09.25 18:59:06 | 100 | 53,0000 |
16.09.25 18:17:10 | 19 | 53,0000 |
16.09.25 08:20:01 | 0 | 54,4000 |
15.09.25 19:20:00 | 50 | 54,3000 |
15.09.25 08:00:04 | 50 | 53,0000 |
12.09.25 12:01:59 | 200 | 54,7000 |
12.09.25 10:47:16 | 40 | 54,1000 |
12.09.25 09:20:47 | 10 | 54,5000 |
12.09.25 08:20:01 | 0 | 54,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login