AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:43 | 2 | 54,70 |
12:23:43 | 8 | 54,70 |
12:23:43 | 2 | 54,70 |
12:23:43 | 8 | 54,70 |
12:23:43 | 289 | 54,70 |
12:15:43 | 38 | 54,30 |
12:13:13 | 152 | 54,30 |
12:13:13 | 148 | 54,30 |
12:13:13 | 300 | 54,30 |
12:13:13 | 300 | 54,30 |
12:13:13 | 197 | 54,40 |
12:13:08 | 207 | 54,50 |
12:13:08 | 21 | 54,60 |
12:13:08 | 20 | 54,70 |
12:03:27 | 10 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:04 | 120 | 54,70 |
11:59:50 | 14 | 54,60 |
11:59:50 | 100 | 54,60 |
11:56:42 | 12 | 54,40 |
11:56:42 | 50 | 54,50 |
11:55:39 | 95 | 54,60 |
11:55:39 | 259 | 54,80 |
11:55:39 | 1 | 54,80 |
11:55:39 | 46 | 54,90 |
11:55:28 | 8 | 54,90 |
11:55:28 | 138 | 54,90 |
11:55:28 | 95 | 54,90 |
11:55:14 | 197 | 55,20 |
11:50:27 | 211 | 54,80 |
11:50:27 | 210 | 54,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:24 | 33 | 54,70 |
11:46:24 | 17 | 54,60 |
11:44:41 | 245 | 54,40 |
11:44:23 | 1 | 54,40 |
11:41:17 | 90 | 54,10 |
11:41:17 | 115 | 54,40 |
11:41:17 | 280 | 54,30 |
11:41:17 | 35 | 54,20 |
11:41:17 | 70 | 54,10 |
11:36:32 | 178 | 54,00 |
11:36:32 | 8 | 54,00 |
11:36:32 | 74 | 53,90 |
11:36:32 | 20 | 53,90 |
11:34:33 | 2 | 53,90 |
11:16:19 | 35 | 53,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login