AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 1 | 74,900 |
07:30:22 | 30 | 74,900 |
30.05.25 21:28:11 | 18 | 74,900 |
30.05.25 18:33:22 | 1 | 74,100 |
30.05.25 16:00:04 | 1 | 74,800 |
30.05.25 15:28:00 | 15 | 75,000 |
30.05.25 14:58:30 | 14 | 75,200 |
30.05.25 14:57:22 | 20 | 75,200 |
30.05.25 14:57:06 | 80 | 75,200 |
30.05.25 14:27:46 | 66 | 75,200 |
30.05.25 11:29:58 | 80 | 75,200 |
30.05.25 11:20:10 | 56 | 75,000 |
30.05.25 11:19:33 | 10 | 75,000 |
30.05.25 11:03:25 | 26 | 74,800 |
30.05.25 10:40:51 | 27 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:49:15 | 10 | 75,000 |
30.05.25 09:49:14 | 80 | 75,000 |
30.05.25 09:49:12 | 80 | 75,000 |
30.05.25 09:49:09 | 80 | 75,000 |
30.05.25 09:31:29 | 80 | 74,500 |
30.05.25 09:30:48 | 10 | 74,500 |
30.05.25 09:29:59 | 25 | 74,700 |
30.05.25 08:09:04 | 2 | 74,900 |
29.05.25 18:39:47 | 50 | 74,100 |
29.05.25 18:18:44 | 3 | 74,100 |
29.05.25 18:18:13 | 6 | 74,900 |
29.05.25 16:59:24 | 7 | 74,800 |
29.05.25 16:39:45 | 7 | 74,800 |
29.05.25 15:50:02 | 1 | 74,900 |
29.05.25 15:48:00 | 1 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:44:22 | 1 | 74,700 |
29.05.25 14:55:13 | 10 | 74,600 |
29.05.25 13:35:44 | 15 | 74,900 |
29.05.25 13:26:11 | 30 | 74,700 |
29.05.25 12:56:25 | 3 | 74,600 |
29.05.25 12:55:35 | 1 | 74,900 |
29.05.25 12:35:54 | 20 | 75,100 |
29.05.25 12:09:55 | 19 | 74,700 |
29.05.25 10:29:58 | 70 | 75,100 |
29.05.25 10:21:31 | 40 | 75,400 |
29.05.25 10:21:21 | 80 | 75,400 |
29.05.25 10:21:01 | 80 | 75,400 |
29.05.25 09:41:35 | 30 | 75,400 |
29.05.25 09:41:35 | 70 | 75,400 |
29.05.25 09:25:08 | 50 | 75,100 |