AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:05 | 11 | 108,000 |
05.07.24 21:50:31 | 50 | 108,000 |
05.07.24 15:50:28 | 14 | 108,000 |
05.07.24 14:55:36 | 15 | 108,400 |
05.07.24 12:08:04 | 2 | 108,400 |
05.07.24 11:12:28 | 42 | 108,000 |
05.07.24 10:29:48 | 3 | 108,200 |
05.07.24 10:25:16 | 11 | 108,200 |
05.07.24 09:54:31 | 6 | 108,400 |
05.07.24 09:02:41 | 2 | 107,400 |
05.07.24 08:38:23 | 20 | 108,400 |
04.07.24 15:48:35 | 35 | 107,600 |
04.07.24 15:29:58 | 65 | 108,000 |
04.07.24 15:10:36 | 5 | 108,600 |
04.07.24 13:39:57 | 20 | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:49:37 | 40 | 108,600 |
04.07.24 10:49:31 | 60 | 108,600 |
04.07.24 10:49:24 | 60 | 108,600 |
04.07.24 10:43:54 | 3 | 108,600 |
04.07.24 10:38:30 | 50 | 108,800 |
04.07.24 10:14:33 | 4 | 108,800 |
04.07.24 10:00:04 | 6 | 108,600 |
04.07.24 09:39:25 | 33 | 108,600 |
04.07.24 09:29:58 | 65 | 108,600 |
04.07.24 09:07:15 | 2 | 108,600 |
04.07.24 08:04:22 | 10 | 108,400 |
03.07.24 18:08:46 | 40 | 107,800 |
03.07.24 16:48:32 | 12 | 108,400 |
03.07.24 16:48:05 | 60 | 108,400 |
03.07.24 16:21:34 | 6 | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:46:43 | 3 | 108,200 |
03.07.24 14:17:07 | 16 | 107,200 |
03.07.24 11:50:07 | 16 | 107,600 |
03.07.24 11:27:22 | 40 | 108,800 |
03.07.24 11:27:17 | 60 | 108,800 |
03.07.24 11:05:47 | 30 | 108,200 |
03.07.24 10:57:08 | 20 | 107,200 |
03.07.24 09:09:18 | 20 | 106,400 |
02.07.24 19:01:38 | 30 | 106,600 |
02.07.24 18:24:30 | 10 | 106,600 |
02.07.24 18:22:54 | 40 | 107,400 |
02.07.24 16:27:02 | 25 | 106,000 |
02.07.24 15:43:54 | 5 | 107,000 |
02.07.24 15:34:24 | 5 | 106,400 |
02.07.24 14:22:32 | 3 | 106,000 |