AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:37 | 20 | 52,700 |
08:00:32 | 10 | 52,700 |
08:00:23 | 252 | 52,100 |
07:30:44 | 60 | 52,700 |
03.10.25 19:36:58 | 100 | 52,300 |
03.10.25 18:51:56 | 2 | 52,400 |
03.10.25 17:14:06 | 5 | 52,900 |
03.10.25 17:02:59 | 11 | 53,700 |
03.10.25 17:00:09 | 1 | 54,200 |
03.10.25 16:59:05 | 20 | 53,600 |
03.10.25 16:55:57 | 3 | 53,600 |
03.10.25 16:52:56 | 2 | 53,700 |
03.10.25 16:49:10 | 102 | 53,500 |
03.10.25 16:42:42 | 15 | 52,400 |
03.10.25 16:42:37 | 100 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:42:36 | 110 | 52,400 |
03.10.25 16:01:06 | 3 | 49,350 |
03.10.25 16:00:17 | 1 | 49,600 |
03.10.25 15:50:57 | 5 | 49,600 |
03.10.25 15:48:21 | 5 | 49,600 |
03.10.25 15:33:38 | 15 | 49,650 |
03.10.25 15:30:51 | 50 | 49,650 |
03.10.25 15:29:58 | 60 | 49,500 |
03.10.25 15:26:22 | 35 | 49,650 |
03.10.25 14:53:26 | 15 | 49,800 |
03.10.25 14:48:32 | 80 | 49,800 |
03.10.25 14:39:22 | 60 | 49,700 |
03.10.25 14:39:04 | 106 | 49,700 |
03.10.25 14:39:04 | 77 | 49,750 |
03.10.25 14:07:46 | 17 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:06:11 | 13 | 49,750 |
03.10.25 13:29:58 | 110 | 49,750 |
03.10.25 13:22:13 | 1 | 49,850 |
03.10.25 13:17:41 | 10 | 49,850 |
03.10.25 13:13:45 | 50 | 49,800 |
03.10.25 13:13:45 | 12 | 49,850 |
03.10.25 12:59:55 | 120 | 49,850 |
03.10.25 12:59:55 | 50 | 49,900 |
03.10.25 12:25:19 | 25 | 49,950 |
03.10.25 12:15:22 | 18 | 49,850 |
03.10.25 11:36:11 | 50 | 50,100 |
03.10.25 11:09:56 | 5 | 50,100 |
03.10.25 10:49:12 | 2 | 50,100 |
03.10.25 10:29:58 | 5 | 50,000 |
03.10.25 09:53:33 | 1 | 50,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login