AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:34:16 | 1 | 78,300 |
23.06.25 20:50:04 | 7 | 78,300 |
23.06.25 18:59:51 | 70 | 77,100 |
23.06.25 18:17:01 | 10 | 78,100 |
23.06.25 17:35:50 | 2 | 78,200 |
23.06.25 17:34:58 | 4 | 78,100 |
23.06.25 17:27:40 | 5 | 77,800 |
23.06.25 16:59:21 | 10 | 78,000 |
23.06.25 16:52:46 | 70 | 78,000 |
23.06.25 16:19:01 | 85 | 77,800 |
23.06.25 15:47:35 | 30 | 77,900 |
23.06.25 15:47:18 | 70 | 77,900 |
23.06.25 15:46:23 | 7 | 77,900 |
23.06.25 15:45:16 | 4 | 77,900 |
23.06.25 15:45:10 | 24 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:37:46 | 4 | 77,900 |
23.06.25 15:32:43 | 12 | 77,900 |
23.06.25 15:29:58 | 22 | 77,800 |
23.06.25 15:14:50 | 70 | 77,900 |
23.06.25 15:11:50 | 7 | 77,900 |
23.06.25 14:40:20 | 7 | 77,700 |
23.06.25 13:56:12 | 5 | 77,500 |
23.06.25 13:53:12 | 70 | 77,400 |
23.06.25 13:53:11 | 70 | 77,400 |
23.06.25 10:59:47 | 50 | 77,600 |
23.06.25 09:31:10 | 2 | 77,300 |
23.06.25 09:29:58 | 80 | 77,000 |
23.06.25 09:21:10 | 7 | 76,800 |
23.06.25 09:06:13 | 31 | 76,900 |
23.06.25 07:30:56 | 30 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 07:30:23 | 70 | 76,700 |
23.06.25 07:30:23 | 50 | 76,700 |
20.06.25 19:09:35 | 20 | 77,800 |
20.06.25 18:03:16 | 31 | 77,800 |
20.06.25 17:56:33 | 15 | 77,000 |
20.06.25 16:50:18 | 80 | 77,700 |
20.06.25 16:49:11 | 80 | 77,700 |
20.06.25 16:11:33 | 70 | 77,800 |
20.06.25 16:09:42 | 50 | 77,800 |
20.06.25 16:09:42 | 70 | 77,800 |
20.06.25 15:52:23 | 80 | 77,800 |
20.06.25 15:51:52 | 70 | 77,800 |
20.06.25 15:50:43 | 80 | 77,600 |
20.06.25 15:21:37 | 55 | 78,100 |
20.06.25 13:56:44 | 2 | 78,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login