AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:14:02 | 55 | 55,400 |
| 24.10.25 19:49:07 | 40 | 54,500 |
| 24.10.25 18:27:42 | 380 | 55,200 |
| 24.10.25 18:26:09 | 120 | 54,900 |
| 24.10.25 17:59:56 | 60 | 54,100 |
| 24.10.25 16:44:51 | 11 | 54,500 |
| 24.10.25 14:51:45 | 6 | 54,100 |
| 24.10.25 13:31:15 | 20 | 53,500 |
| 24.10.25 13:12:24 | 1 | 53,500 |
| 24.10.25 13:11:39 | 8 | 53,200 |
| 24.10.25 12:47:25 | 25 | 53,200 |
| 24.10.25 12:24:38 | 50 | 53,500 |
| 24.10.25 12:21:48 | 10 | 53,200 |
| 24.10.25 11:44:33 | 32 | 53,200 |
| 24.10.25 10:47:04 | 1 | 53,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:29:58 | 50 | 53,300 |
| 24.10.25 10:20:35 | 25 | 53,200 |
| 24.10.25 10:09:51 | 56 | 53,500 |
| 24.10.25 09:56:44 | 5 | 53,700 |
| 24.10.25 09:39:13 | 50 | 53,700 |
| 24.10.25 09:30:09 | 1 | 53,700 |
| 24.10.25 08:00:12 | 1 | 54,400 |
| 24.10.25 07:30:14 | 2 | 54,400 |
| 23.10.25 19:39:13 | 30 | 54,400 |
| 23.10.25 19:37:31 | 205 | 54,000 |
| 23.10.25 19:37:01 | 150 | 53,900 |
| 23.10.25 17:36:26 | 2 | 53,900 |
| 23.10.25 17:29:58 | 50 | 53,400 |
| 23.10.25 17:21:03 | 110 | 53,500 |
| 23.10.25 16:34:47 | 50 | 54,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:29:52 | 100 | 54,000 |
| 23.10.25 16:29:52 | 55 | 53,700 |
| 23.10.25 15:37:49 | 7 | 54,200 |
| 23.10.25 14:10:25 | 3 | 54,100 |
| 23.10.25 14:00:37 | 20 | 54,100 |
| 23.10.25 13:12:08 | 35 | 54,700 |
| 23.10.25 13:12:08 | 50 | 54,800 |
| 23.10.25 12:04:16 | 50 | 55,000 |
| 23.10.25 12:03:39 | 20 | 55,000 |
| 23.10.25 10:31:26 | 20 | 55,200 |
| 23.10.25 10:25:24 | 90 | 54,800 |
| 23.10.25 09:31:09 | 5 | 55,200 |
| 23.10.25 09:26:20 | 25 | 55,200 |
| 23.10.25 08:00:05 | 2 | 54,600 |
| 22.10.25 21:25:57 | 1 | 54,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login