AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:59 | 60 | 76,900 |
21:01:19 | 70 | 77,200 |
19:09:34 | 10 | 78,000 |
18:27:01 | 15 | 78,000 |
17:59:48 | 1 | 77,100 |
17:47:33 | 50 | 77,100 |
16:09:56 | 50 | 77,700 |
16:05:10 | 40 | 77,900 |
15:33:18 | 30 | 77,500 |
15:33:04 | 70 | 77,500 |
15:29:58 | 70 | 77,600 |
15:29:02 | 6 | 77,800 |
14:48:45 | 1 | 77,500 |
14:38:03 | 30 | 77,500 |
13:47:39 | 50 | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:36 | 70 | 77,100 |
13:47:18 | 80 | 77,200 |
13:34:04 | 10 | 77,400 |
13:34:03 | 80 | 77,400 |
13:34:03 | 80 | 77,400 |
13:33:55 | 80 | 77,400 |
13:29:58 | 70 | 77,500 |
13:23:45 | 13 | 77,400 |
12:14:26 | 15 | 77,800 |
12:13:49 | 380 | 78,000 |
12:13:36 | 70 | 78,000 |
11:53:59 | 32 | 78,300 |
10:18:56 | 15 | 78,700 |
10:07:28 | 18 | 78,400 |
08:38:49 | 50 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:20 | 31 | 78,200 |
08:18:00 | 70 | 78,200 |
08:01:52 | 2 | 78,500 |
07:57:23 | 25 | 78,300 |
07:57:22 | 13 | 78,200 |
07:30:31 | 25 | 78,300 |
11.07.25 18:32:47 | 1 | 79,400 |
11.07.25 16:51:07 | 2 | 78,900 |
11.07.25 15:13:12 | 26 | 79,000 |
11.07.25 14:35:40 | 10 | 78,900 |
11.07.25 14:34:51 | 70 | 78,900 |
11.07.25 14:34:51 | 70 | 78,900 |
11.07.25 12:54:08 | 5 | 79,100 |
11.07.25 12:21:00 | 10 | 78,900 |
11.07.25 10:43:04 | 35 | 78,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login