AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 90,30 |
03.10.24 08:00:43 | 0 | 90,90 |
02.10.24 08:00:32 | 0 | 90,90 |
01.10.24 08:00:25 | 0 | 93,00 |
30.09.24 08:04:03 | 0 | 93,20 |
27.09.24 08:00:53 | 0 | 92,90 |
26.09.24 08:00:47 | 0 | 91,80 |
25.09.24 08:00:41 | 0 | 91,80 |
24.09.24 08:02:07 | 0 | 91,80 |
23.09.24 08:04:17 | 0 | 93,30 |
20.09.24 08:02:19 | 0 | 93,80 |
19.09.24 08:06:20 | 0 | 91,90 |
18.09.24 08:04:12 | 0 | 91,50 |
17.09.24 08:00:01 | 0 | 90,40 |
16.09.24 13:25:42 | 50 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:00 | 0 | 91,70 |
13.09.24 08:01:23 | 0 | 91,00 |
12.09.24 08:01:11 | 0 | 91,00 |
11.09.24 08:01:52 | 0 | 90,70 |
10.09.24 08:00:01 | 0 | 89,70 |
09.09.24 08:00:06 | 0 | 91,80 |
06.09.24 17:35:17 | 18 | 91,60 |
06.09.24 08:01:28 | 0 | 93,00 |
05.09.24 08:02:09 | 0 | 93,00 |
Keine Daten verfügbar