AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 75,10 |
08:00:00 | 0 | 75,10 |
02.06.25 08:00:17 | 0 | 74,70 |
02.06.25 08:00:12 | 0 | 74,70 |
30.05.25 08:00:52 | 0 | 74,70 |
29.05.25 08:00:18 | 0 | 74,70 |
28.05.25 08:36:07 | 50 | 73,60 |
28.05.25 08:00:21 | 0 | 75,00 |
28.05.25 08:00:01 | 0 | 75,00 |
27.05.25 08:00:01 | 0 | 75,00 |
26.05.25 08:00:11 | 0 | 75,00 |
23.05.25 08:02:29 | 0 | 75,70 |
22.05.25 08:01:04 | 0 | 78,90 |
21.05.25 08:00:01 | 0 | 78,40 |
20.05.25 08:00:01 | 0 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:28 | 0 | 79,80 |
16.05.25 08:00:48 | 0 | 78,30 |
15.05.25 08:01:28 | 0 | 77,50 |
14.05.25 08:00:07 | 0 | 77,50 |
13.05.25 08:00:03 | 0 | 77,50 |
12.05.25 08:00:05 | 0 | 76,00 |
09.05.25 08:00:32 | 0 | 75,20 |
08.05.25 08:00:13 | 0 | 75,20 |
07.05.25 08:00:02 | 0 | 75,60 |
06.05.25 08:00:03 | 0 | 76,30 |
05.05.25 08:00:12 | 0 | 76,30 |
05.05.25 08:00:00 | 0 | 76,30 |
Keine Daten verfügbar