Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMADEUS FIRE AG

WKN 509310 | ISIN DE0005093108 | Aktie

Factsheet

11.02.25 21:30

Bid: 77,400 EUR Size: 70 | Ask: 77,800 EUR Size: 140

77,400 EUR -1,02 % (-0,800)

Zeit	Vol. Stk.	Kurs
21:30:11	0	77,400
21:15:08	0	77,400
21:00:06	0	77,300
20:51:40	100	77,500
20:45:16	0	77,300
20:30:09	0	77,300
20:15:07	0	77,300
20:01:05	0	77,300
19:45:07	0	77,300
19:30:08	0	77,300
19:15:04	0	77,300
19:12:38	65	77,300
19:00:09	0	77,200
18:45:09	0	77,200
18:30:10	0	77,200

Zeit	Vol. Stk.	Kurs
18:21:31	2	77,500
18:15:08	0	77,200
18:00:08	0	77,200
17:45:08	0	77,200
17:35:11	0	75,400
17:15:14	0	75,700
17:00:12	0	76,200
16:45:12	0	76,200
16:30:10	0	76,400
16:15:08	0	76,200
16:00:10	0	76,600
15:45:07	0	76,600
15:35:15	0	76,600
15:30:09	0	76,600
15:15:10	0	76,600

Zeit	Vol. Stk.	Kurs
15:00:09	0	76,800
14:45:08	0	76,600
14:30:09	0	76,600
14:15:06	0	77,200
14:00:09	0	77,300
13:45:12	0	77,300
13:30:13	0	77,400
13:27:05	0	77,400
13:26:25	3	77,400
13:15:05	0	77,500
13:05:05	0	77,600
13:04:42	3	77,600
12:45:03	0	77,500
12:30:07	0	77,500
12:15:02	0	77,700

1
2
3
4
5