AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:14 | 30 | 54,700 |
12:15:05 | 0 | 54,500 |
12:01:53 | 42 | 54,900 |
12:00:08 | 0 | 54,700 |
11:45:02 | 0 | 54,500 |
11:30:04 | 0 | 53,800 |
11:18:42 | 5 | 53,900 |
11:15:02 | 0 | 53,700 |
11:00:06 | 0 | 53,700 |
10:45:02 | 0 | 53,700 |
10:31:10 | 79 | 53,900 |
10:30:05 | 0 | 53,700 |
10:24:03 | 0 | 53,000 |
10:21:02 | 0 | 52,900 |
10:15:05 | 0 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:25 | 40 | 53,000 |
10:00:04 | 0 | 52,700 |
09:57:02 | 0 | 52,600 |
09:56:03 | 0 | 52,600 |
09:51:02 | 20 | 52,900 |
09:48:14 | 19 | 52,900 |
09:45:05 | 0 | 52,700 |
09:30:05 | 0 | 52,400 |
09:15:07 | 0 | 52,700 |
09:05:06 | 0 | 52,600 |
08:56:48 | 100 | 52,600 |
08:45:05 | 0 | 52,300 |
08:40:08 | 0 | 52,300 |
08:30:05 | 0 | 52,400 |
08:26:05 | 0 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:05 | 0 | 52,400 |
07:45:02 | 0 | 52,100 |
03.10.25 16:30:04 | 0 | 49,600 |
03.10.25 16:15:05 | 0 | 49,500 |
03.10.25 16:00:04 | 0 | 49,400 |
03.10.25 15:45:05 | 0 | 49,400 |
03.10.25 15:35:10 | 0 | 49,400 |
03.10.25 15:30:07 | 0 | 49,450 |
03.10.25 15:15:06 | 0 | 49,650 |
03.10.25 15:00:06 | 0 | 49,600 |
03.10.25 14:45:04 | 0 | 49,500 |
03.10.25 14:30:08 | 0 | 49,650 |
03.10.25 14:00:06 | 0 | 49,800 |
03.10.25 13:53:39 | 30 | 49,900 |
03.10.25 13:53:35 | 30 | 49,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login