AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:04 | 0 | 78,200 |
23.06.25 21:45:06 | 0 | 77,400 |
23.06.25 21:30:04 | 0 | 77,400 |
23.06.25 21:15:03 | 0 | 77,500 |
23.06.25 21:00:06 | 0 | 77,400 |
23.06.25 20:45:04 | 0 | 77,400 |
23.06.25 20:30:05 | 0 | 77,400 |
23.06.25 20:15:02 | 0 | 77,400 |
23.06.25 20:01:02 | 0 | 77,400 |
23.06.25 19:45:06 | 0 | 77,400 |
23.06.25 19:30:06 | 0 | 77,300 |
23.06.25 19:15:02 | 0 | 77,200 |
23.06.25 19:00:06 | 0 | 77,100 |
23.06.25 18:46:40 | 100 | 78,100 |
23.06.25 18:45:05 | 0 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 18:44:39 | 110 | 78,000 |
23.06.25 18:38:47 | 100 | 77,900 |
23.06.25 18:38:37 | 300 | 78,200 |
23.06.25 18:30:04 | 0 | 77,100 |
23.06.25 18:15:01 | 0 | 77,200 |
23.06.25 18:00:08 | 0 | 77,200 |
23.06.25 17:45:02 | 0 | 77,200 |
23.06.25 17:35:05 | 0 | 77,300 |
23.06.25 17:15:05 | 0 | 77,800 |
23.06.25 17:00:02 | 0 | 77,800 |
23.06.25 16:45:02 | 0 | 77,900 |
23.06.25 16:30:07 | 0 | 77,900 |
23.06.25 16:17:15 | 10 | 77,800 |
23.06.25 16:15:02 | 0 | 77,800 |
23.06.25 16:00:07 | 0 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:45:02 | 0 | 77,800 |
23.06.25 15:35:12 | 0 | 77,800 |
23.06.25 15:30:06 | 0 | 77,800 |
23.06.25 15:15:02 | 0 | 77,800 |
23.06.25 15:00:06 | 0 | 77,800 |
23.06.25 14:45:04 | 0 | 77,800 |
23.06.25 14:30:02 | 0 | 77,800 |
23.06.25 14:00:05 | 0 | 77,600 |
23.06.25 13:45:03 | 0 | 77,700 |
23.06.25 13:30:12 | 0 | 77,700 |
23.06.25 13:27:05 | 0 | 77,700 |
23.06.25 13:15:01 | 0 | 77,700 |
23.06.25 13:05:04 | 0 | 77,700 |
23.06.25 12:45:03 | 0 | 77,600 |
23.06.25 12:30:06 | 0 | 77,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login