AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:16 | 2 | 90,800 |
16.09.24 09:29:58 | 70 | 90,500 |
16.09.24 09:10:20 | 60 | 91,300 |
16.09.24 08:00:11 | 50 | 92,000 |
13.09.24 21:16:42 | 17 | 92,500 |
13.09.24 18:48:15 | 32 | 92,500 |
13.09.24 18:01:25 | 25 | 92,600 |
13.09.24 17:29:58 | 55 | 92,000 |
13.09.24 17:19:28 | 35 | 92,200 |
13.09.24 17:18:01 | 10 | 91,900 |
13.09.24 16:34:57 | 10 | 92,200 |
13.09.24 15:36:30 | 1 | 91,100 |
13.09.24 15:18:19 | 60 | 91,200 |
13.09.24 15:18:19 | 60 | 91,200 |
13.09.24 15:18:15 | 60 | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:55 | 60 | 91,200 |
13.09.24 15:01:24 | 40 | 91,200 |
13.09.24 15:01:24 | 60 | 91,200 |
13.09.24 14:44:28 | 9 | 91,100 |
13.09.24 14:29:17 | 7 | 91,200 |
13.09.24 14:28:33 | 7 | 91,200 |
13.09.24 14:27:45 | 7 | 91,200 |
13.09.24 12:15:34 | 20 | 91,600 |
13.09.24 10:55:06 | 8 | 91,600 |
13.09.24 10:55:06 | 70 | 91,600 |
13.09.24 10:48:57 | 4 | 91,600 |
13.09.24 10:42:52 | 2 | 91,400 |
13.09.24 10:25:47 | 25 | 92,000 |
13.09.24 09:42:40 | 11 | 92,000 |
13.09.24 09:37:19 | 60 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:19 | 16 | 91,200 |
13.09.24 08:00:22 | 1 | 90,200 |
12.09.24 20:13:39 | 1 | 90,200 |
12.09.24 19:21:28 | 1 | 91,000 |
12.09.24 17:46:51 | 4 | 90,900 |
12.09.24 17:34:59 | 9 | 90,100 |
12.09.24 17:33:28 | 60 | 90,100 |
12.09.24 17:25:17 | 30 | 90,300 |
12.09.24 17:25:16 | 70 | 90,300 |
12.09.24 16:10:20 | 11 | 89,700 |
12.09.24 16:07:02 | 12 | 89,700 |
12.09.24 16:01:21 | 55 | 89,500 |
12.09.24 16:01:17 | 70 | 89,500 |
12.09.24 15:46:07 | 1 | 89,700 |
12.09.24 15:36:32 | 1 | 89,400 |