AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:58 | 50 | 92,500 |
30.09.24 20:56:54 | 10 | 92,900 |
30.09.24 17:25:26 | 38 | 92,900 |
30.09.24 17:16:25 | 8 | 93,100 |
30.09.24 15:39:02 | 4 | 92,700 |
30.09.24 15:38:21 | 4 | 92,700 |
30.09.24 15:29:58 | 42 | 92,500 |
30.09.24 15:17:51 | 2 | 92,900 |
30.09.24 14:46:43 | 5 | 92,700 |
30.09.24 14:36:29 | 14 | 92,800 |
30.09.24 14:03:51 | 5 | 92,800 |
30.09.24 13:30:11 | 50 | 92,400 |
30.09.24 13:29:58 | 1 | 92,100 |
30.09.24 13:21:06 | 60 | 91,900 |
30.09.24 13:16:06 | 60 | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:04 | 40 | 92,600 |
30.09.24 13:11:15 | 25 | 91,900 |
30.09.24 11:46:29 | 5 | 92,800 |
30.09.24 11:46:29 | 60 | 92,800 |
30.09.24 11:46:24 | 60 | 92,800 |
30.09.24 11:29:58 | 60 | 92,500 |
30.09.24 11:20:46 | 5 | 92,300 |
30.09.24 11:15:04 | 25 | 92,900 |
30.09.24 10:39:41 | 60 | 93,200 |
30.09.24 10:29:58 | 15 | 93,300 |
30.09.24 10:12:44 | 20 | 93,600 |
30.09.24 09:27:47 | 11 | 93,400 |
30.09.24 09:25:54 | 60 | 93,500 |
30.09.24 09:25:54 | 60 | 93,500 |
30.09.24 09:25:54 | 60 | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:51 | 90 | 93,500 |
30.09.24 09:25:44 | 60 | 93,500 |
30.09.24 09:24:33 | 60 | 93,600 |
30.09.24 09:24:02 | 60 | 93,600 |
30.09.24 09:23:49 | 60 | 93,600 |
30.09.24 09:23:25 | 60 | 93,600 |
30.09.24 09:22:39 | 60 | 93,600 |
30.09.24 09:22:32 | 60 | 93,600 |
30.09.24 09:02:07 | 20 | 93,600 |
30.09.24 09:01:58 | 60 | 93,600 |
30.09.24 08:32:09 | 33 | 94,000 |
30.09.24 08:02:11 | 3 | 93,500 |
30.09.24 08:01:35 | 1 | 94,000 |
30.09.24 08:00:16 | 51 | 94,000 |
30.09.24 08:00:16 | 100 | 94,000 |