AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:21 | 56 | 90,700 |
04.10.24 20:15:44 | 140 | 91,200 |
04.10.24 20:15:07 | 60 | 90,900 |
04.10.24 19:44:41 | 30 | 91,000 |
04.10.24 19:05:34 | 1 | 91,000 |
04.10.24 17:00:50 | 45 | 90,700 |
04.10.24 16:36:25 | 20 | 90,700 |
04.10.24 16:22:28 | 58 | 90,200 |
04.10.24 16:22:14 | 70 | 90,200 |
04.10.24 16:20:58 | 70 | 90,200 |
04.10.24 16:20:43 | 70 | 90,200 |
04.10.24 16:14:25 | 55 | 90,300 |
04.10.24 15:53:44 | 22 | 90,400 |
04.10.24 15:42:49 | 50 | 90,100 |
04.10.24 15:05:46 | 40 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:45 | 60 | 90,400 |
04.10.24 12:24:34 | 30 | 89,900 |
04.10.24 12:23:12 | 1 | 90,000 |
04.10.24 11:45:30 | 60 | 89,900 |
04.10.24 11:29:58 | 60 | 89,900 |
04.10.24 10:58:39 | 271 | 89,700 |
04.10.24 10:58:11 | 60 | 90,000 |
04.10.24 10:58:11 | 60 | 90,000 |
04.10.24 10:53:54 | 40 | 90,000 |
04.10.24 09:46:09 | 25 | 89,900 |
04.10.24 09:29:45 | 15 | 90,500 |
03.10.24 19:16:08 | 9 | 90,000 |
03.10.24 17:26:43 | 118 | 90,100 |
03.10.24 17:26:31 | 120 | 90,100 |
03.10.24 17:26:31 | 80 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:50 | 25 | 90,000 |
03.10.24 16:30:44 | 20 | 90,100 |
03.10.24 16:26:03 | 1 | 90,000 |
03.10.24 14:56:55 | 1 | 89,600 |
03.10.24 13:32:29 | 30 | 90,000 |
03.10.24 12:14:47 | 15 | 90,100 |
03.10.24 11:45:13 | 28 | 90,100 |
03.10.24 11:42:40 | 60 | 89,700 |
03.10.24 11:29:58 | 5 | 90,000 |
03.10.24 09:51:14 | 10 | 89,900 |
03.10.24 09:51:14 | 70 | 89,900 |
03.10.24 09:51:14 | 70 | 89,900 |
03.10.24 09:51:06 | 70 | 89,900 |
03.10.24 09:46:46 | 50 | 90,000 |
03.10.24 09:00:58 | 15 | 90,900 |