AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:40 | 60 | 93,500 |
27.09.24 18:51:36 | 7 | 93,500 |
27.09.24 18:29:23 | 12 | 93,600 |
27.09.24 18:17:50 | 10 | 93,600 |
27.09.24 17:58:01 | 1 | 92,700 |
27.09.24 17:50:05 | 10 | 93,600 |
27.09.24 17:15:21 | 10 | 92,700 |
27.09.24 17:14:43 | 26 | 92,700 |
27.09.24 17:14:08 | 60 | 92,800 |
27.09.24 17:12:33 | 15 | 93,000 |
27.09.24 17:09:05 | 30 | 93,100 |
27.09.24 17:08:00 | 5 | 93,300 |
27.09.24 17:05:05 | 45 | 93,100 |
27.09.24 17:01:20 | 11 | 93,100 |
27.09.24 16:51:19 | 10 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:59 | 50 | 93,100 |
27.09.24 16:50:04 | 1 | 93,100 |
27.09.24 16:46:15 | 292 | 92,800 |
27.09.24 16:01:04 | 55 | 92,900 |
27.09.24 15:25:02 | 7 | 92,900 |
27.09.24 15:02:45 | 40 | 93,400 |
27.09.24 14:04:54 | 15 | 92,900 |
27.09.24 13:06:40 | 5 | 93,500 |
27.09.24 12:45:18 | 3 | 93,700 |
27.09.24 12:21:54 | 20 | 93,300 |
27.09.24 11:57:25 | 5 | 92,900 |
27.09.24 11:50:22 | 40 | 92,900 |
27.09.24 11:04:41 | 12 | 92,900 |
27.09.24 09:18:17 | 20 | 93,100 |
27.09.24 08:06:18 | 10 | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:06 | 40 | 93,400 |
26.09.24 20:42:38 | 3 | 93,400 |
26.09.24 18:24:21 | 16 | 93,400 |
26.09.24 17:11:27 | 26 | 91,900 |
26.09.24 16:48:18 | 50 | 93,000 |
26.09.24 16:44:44 | 25 | 92,700 |
26.09.24 16:11:16 | 15 | 93,300 |
26.09.24 15:59:41 | 5 | 93,600 |
26.09.24 15:46:00 | 1 | 93,600 |
26.09.24 15:36:35 | 1 | 93,300 |
26.09.24 14:37:13 | 20 | 93,600 |
26.09.24 14:07:24 | 10 | 93,600 |
26.09.24 14:03:28 | 21 | 93,600 |
26.09.24 13:56:49 | 50 | 93,300 |
26.09.24 13:02:34 | 12 | 93,000 |