AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:39 | 4 | 91,500 |
23.09.24 15:27:49 | 10 | 91,600 |
23.09.24 15:27:15 | 10 | 91,300 |
23.09.24 15:27:07 | 30 | 91,600 |
23.09.24 15:06:19 | 50 | 91,600 |
23.09.24 14:25:30 | 43 | 91,600 |
23.09.24 13:53:09 | 12 | 91,200 |
23.09.24 12:34:41 | 12 | 91,700 |
23.09.24 11:47:11 | 3 | 91,700 |
23.09.24 11:32:51 | 12 | 91,200 |
23.09.24 11:07:28 | 30 | 91,700 |
23.09.24 11:07:24 | 70 | 91,700 |
23.09.24 10:48:58 | 15 | 91,500 |
23.09.24 09:30:36 | 1 | 92,300 |
23.09.24 09:30:18 | 5 | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:50 | 20 | 91,600 |
23.09.24 08:00:12 | 10 | 93,300 |
20.09.24 19:46:12 | 2 | 93,200 |
20.09.24 17:10:24 | 4 | 93,100 |
20.09.24 17:10:20 | 60 | 93,100 |
20.09.24 16:33:18 | 5 | 93,000 |
20.09.24 16:30:19 | 11 | 93,000 |
20.09.24 15:58:23 | 20 | 92,900 |
20.09.24 14:54:42 | 32 | 93,800 |
20.09.24 13:14:36 | 35 | 94,600 |
20.09.24 12:37:50 | 10 | 94,700 |
20.09.24 10:55:14 | 50 | 94,600 |
20.09.24 10:50:49 | 25 | 94,200 |
20.09.24 10:50:49 | 60 | 94,200 |
20.09.24 10:50:42 | 60 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:37 | 40 | 93,900 |
20.09.24 08:50:00 | 60 | 93,900 |
19.09.24 21:54:38 | 35 | 94,800 |
19.09.24 19:02:01 | 20 | 94,200 |
19.09.24 18:40:48 | 11 | 94,900 |
19.09.24 18:21:40 | 3 | 94,000 |
19.09.24 18:21:16 | 6 | 94,900 |
19.09.24 15:06:17 | 60 | 94,100 |
19.09.24 14:27:04 | 60 | 94,200 |
19.09.24 13:30:45 | 50 | 94,500 |
19.09.24 11:28:21 | 36 | 93,300 |
19.09.24 11:28:21 | 60 | 93,300 |
19.09.24 11:28:21 | 60 | 93,300 |
19.09.24 11:28:02 | 60 | 93,300 |
19.09.24 11:28:02 | 60 | 93,300 |