AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 20:48:38 | 25 | 91,300 |
| 02.10.24 16:53:34 | 30 | 91,500 |
| 02.10.24 16:52:59 | 2 | 91,500 |
| 02.10.24 16:31:20 | 5 | 91,300 |
| 02.10.24 16:24:48 | 20 | 91,000 |
| 02.10.24 16:20:37 | 11 | 91,000 |
| 02.10.24 15:25:45 | 11 | 90,800 |
| 02.10.24 15:17:55 | 16 | 91,100 |
| 02.10.24 14:34:52 | 22 | 90,900 |
| 02.10.24 12:28:24 | 58 | 89,900 |
| 02.10.24 11:58:47 | 30 | 90,000 |
| 02.10.24 11:47:48 | 100 | 89,900 |
| 02.10.24 11:31:50 | 100 | 89,900 |
| 02.10.24 11:29:58 | 60 | 89,800 |
| 02.10.24 10:29:58 | 60 | 89,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:41:11 | 31 | 89,900 |
| 02.10.24 09:40:03 | 30 | 89,900 |
| 02.10.24 09:30:24 | 1 | 89,900 |
| 02.10.24 09:29:58 | 70 | 89,700 |
| 02.10.24 08:00:00 | 20 | 91,000 |
| 01.10.24 21:17:41 | 28 | 91,100 |
| 01.10.24 19:37:31 | 17 | 90,000 |
| 01.10.24 19:35:05 | 60 | 90,000 |
| 01.10.24 19:31:21 | 40 | 90,000 |
| 01.10.24 19:30:08 | 60 | 90,000 |
| 01.10.24 17:11:11 | 35 | 90,300 |
| 01.10.24 17:03:57 | 1 | 90,700 |
| 01.10.24 16:57:20 | 10 | 90,900 |
| 01.10.24 16:56:58 | 27 | 91,000 |
| 01.10.24 16:56:58 | 50 | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:47:45 | 25 | 90,800 |
| 01.10.24 16:43:04 | 50 | 91,200 |
| 01.10.24 16:19:05 | 20 | 91,200 |
| 01.10.24 16:14:16 | 18 | 91,300 |
| 01.10.24 16:03:55 | 30 | 91,400 |
| 01.10.24 16:00:07 | 70 | 91,400 |
| 01.10.24 15:39:05 | 11 | 92,000 |
| 01.10.24 15:15:03 | 1 | 92,700 |
| 01.10.24 15:06:05 | 40 | 92,700 |
| 01.10.24 15:06:03 | 60 | 92,700 |
| 01.10.24 12:41:36 | 50 | 92,600 |
| 01.10.24 12:01:06 | 20 | 92,600 |
| 01.10.24 09:30:58 | 35 | 92,700 |
| 01.10.24 09:30:35 | 1 | 92,800 |
| 01.10.24 09:30:23 | 5 | 92,800 |