AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:26 | 54 | 93,300 |
18.09.24 21:25:09 | 10 | 91,800 |
18.09.24 20:10:42 | 8 | 92,800 |
18.09.24 19:14:37 | 20 | 92,600 |
18.09.24 16:31:20 | 50 | 92,700 |
18.09.24 14:41:26 | 64 | 92,000 |
18.09.24 14:41:03 | 2 | 92,000 |
18.09.24 14:23:09 | 30 | 91,600 |
18.09.24 12:36:02 | 10 | 91,700 |
17.09.24 18:39:15 | 20 | 92,100 |
17.09.24 18:06:28 | 20 | 91,400 |
17.09.24 18:05:52 | 30 | 91,400 |
17.09.24 17:52:29 | 40 | 92,300 |
17.09.24 17:35:54 | 47 | 91,400 |
17.09.24 17:29:58 | 22 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:15 | 43 | 91,900 |
17.09.24 16:02:43 | 20 | 90,900 |
17.09.24 16:02:20 | 30 | 91,000 |
17.09.24 16:02:16 | 70 | 91,000 |
17.09.24 15:26:59 | 50 | 91,000 |
17.09.24 15:22:43 | 25 | 91,300 |
17.09.24 11:54:35 | 40 | 90,300 |
17.09.24 11:27:57 | 20 | 89,800 |
17.09.24 10:08:28 | 70 | 89,800 |
17.09.24 10:08:26 | 70 | 89,800 |
17.09.24 09:50:36 | 23 | 90,800 |
17.09.24 09:17:30 | 32 | 90,300 |
17.09.24 08:00:14 | 2 | 91,200 |
16.09.24 21:35:56 | 4 | 90,300 |
16.09.24 19:37:57 | 79 | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:13 | 41 | 90,000 |
16.09.24 16:08:48 | 70 | 90,000 |
16.09.24 15:38:46 | 6 | 90,400 |
16.09.24 15:16:36 | 100 | 90,100 |
16.09.24 14:54:24 | 25 | 90,400 |
16.09.24 12:04:28 | 4 | 90,500 |
16.09.24 11:33:43 | 50 | 90,500 |
16.09.24 11:28:50 | 20 | 90,400 |
16.09.24 11:28:47 | 70 | 90,400 |
16.09.24 10:51:04 | 20 | 90,500 |
16.09.24 10:30:04 | 11 | 90,700 |
16.09.24 10:29:58 | 30 | 90,500 |
16.09.24 10:29:55 | 100 | 90,500 |
16.09.24 10:02:10 | 39 | 90,600 |
16.09.24 09:30:25 | 1 | 90,800 |