AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:11:07 | 60 | 89,800 |
09.09.24 19:10:23 | 50 | 90,700 |
09.09.24 18:30:46 | 40 | 89,700 |
09.09.24 18:15:03 | 32 | 90,000 |
09.09.24 17:54:56 | 175 | 89,300 |
09.09.24 17:54:47 | 203 | 90,000 |
09.09.24 17:54:28 | 97 | 90,100 |
09.09.24 17:40:52 | 5 | 90,900 |
09.09.24 17:39:37 | 25 | 90,700 |
09.09.24 17:37:29 | 60 | 90,600 |
09.09.24 17:29:58 | 35 | 90,200 |
09.09.24 17:26:27 | 20 | 90,100 |
09.09.24 17:21:11 | 65 | 90,600 |
09.09.24 17:20:30 | 75 | 90,600 |
09.09.24 17:20:30 | 60 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:39 | 63 | 90,900 |
09.09.24 16:04:28 | 50 | 91,100 |
09.09.24 15:47:50 | 50 | 90,700 |
09.09.24 15:40:22 | 60 | 91,100 |
09.09.24 15:38:39 | 5 | 91,100 |
09.09.24 15:29:58 | 48 | 90,900 |
09.09.24 14:24:19 | 70 | 90,900 |
09.09.24 14:24:17 | 40 | 90,900 |
09.09.24 14:20:30 | 2 | 90,900 |
09.09.24 14:13:44 | 50 | 91,100 |
09.09.24 14:02:12 | 15 | 91,200 |
09.09.24 13:29:58 | 70 | 91,100 |
09.09.24 11:59:30 | 50 | 91,200 |
09.09.24 11:59:14 | 70 | 91,200 |
09.09.24 11:53:26 | 10 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:53:23 | 90 | 91,000 |
09.09.24 11:32:39 | 1 | 91,000 |
09.09.24 11:25:23 | 23 | 91,300 |
09.09.24 11:22:50 | 30 | 91,300 |
09.09.24 11:13:18 | 30 | 91,000 |
09.09.24 09:49:53 | 10 | 91,800 |
09.09.24 09:30:20 | 1 | 91,900 |
09.09.24 09:30:12 | 2 | 91,900 |
09.09.24 08:00:52 | 2 | 92,600 |
09.09.24 08:00:10 | 51 | 91,800 |
06.09.24 21:53:05 | 32 | 91,500 |
06.09.24 17:17:23 | 26 | 92,000 |
06.09.24 16:07:09 | 3 | 92,600 |
06.09.24 16:06:59 | 1 | 93,100 |
06.09.24 15:22:58 | 50 | 93,100 |