HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:00:04 | 0 | 21,810 |
23.10.24 10:18:13 | 0 | 21,780 |
23.10.24 09:50:04 | 0 | 21,770 |
23.10.24 09:15:24 | 0 | 21,660 |
23.10.24 08:19:15 | 0 | 21,610 |
22.10.24 21:52:05 | 0 | 21,740 |
22.10.24 20:30:10 | 0 | 21,580 |
22.10.24 19:37:03 | 0 | 21,470 |
22.10.24 18:43:04 | 0 | 21,250 |
22.10.24 17:42:12 | 0 | 21,000 |
22.10.24 17:12:06 | 0 | 21,180 |
22.10.24 16:38:10 | 0 | 21,440 |
22.10.24 15:39:24 | 0 | 21,540 |
22.10.24 14:45:04 | 0 | 21,230 |
22.10.24 13:55:09 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:08:04 | 0 | 21,290 |
22.10.24 12:22:03 | 0 | 21,260 |
22.10.24 11:58:14 | 0 | 21,240 |
22.10.24 11:00:03 | 0 | 21,420 |
22.10.24 10:18:18 | 0 | 21,460 |
22.10.24 09:50:03 | 0 | 21,490 |
22.10.24 09:15:19 | 0 | 21,330 |
22.10.24 08:16:15 | 0 | 21,340 |
21.10.24 21:52:08 | 0 | 21,370 |
21.10.24 20:30:13 | 0 | 21,320 |
21.10.24 19:37:03 | 0 | 21,200 |
21.10.24 18:43:04 | 0 | 21,250 |
21.10.24 17:42:13 | 0 | 21,060 |
21.10.24 17:12:04 | 0 | 20,840 |
21.10.24 16:38:16 | 0 | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:21 | 0 | 20,240 |
21.10.24 14:45:04 | 0 | 20,310 |
21.10.24 13:55:10 | 0 | 20,310 |
21.10.24 13:08:03 | 0 | 20,320 |
21.10.24 12:22:03 | 0 | 20,670 |
21.10.24 11:58:15 | 0 | 20,670 |
21.10.24 11:00:04 | 0 | 20,670 |
21.10.24 10:18:13 | 0 | 20,780 |
21.10.24 09:50:03 | 0 | 20,600 |
21.10.24 09:15:19 | 0 | 20,600 |
21.10.24 08:34:24 | 0 | 20,430 |
18.10.24 21:52:06 | 0 | 20,230 |
18.10.24 20:30:10 | 0 | 20,080 |
18.10.24 19:37:02 | 0 | 20,080 |
18.10.24 18:43:04 | 0 | 19,945 |