Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:55 | 100 | 56,41 |
06.06.25 21:59:53 | 100 | 56,42 |
06.06.25 21:59:52 | 100 | 56,39 |
06.06.25 21:59:52 | 100 | 56,38 |
06.06.25 21:59:47 | 100 | 56,37 |
06.06.25 21:59:47 | 100 | 56,37 |
06.06.25 21:59:47 | 100 | 56,38 |
06.06.25 21:59:47 | 100 | 56,42 |
06.06.25 21:59:46 | 225 | 56,44 |
06.06.25 21:59:46 | 100 | 56,44 |
06.06.25 21:59:46 | 200 | 56,43 |
06.06.25 21:59:46 | 100 | 56,43 |
06.06.25 21:59:46 | 200 | 56,43 |
06.06.25 21:59:46 | 100 | 56,43 |
06.06.25 21:59:46 | 100 | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:46 | 100 | 56,44 |
06.06.25 21:59:46 | 100 | 56,43 |
06.06.25 21:59:46 | 100 | 56,43 |
06.06.25 21:59:45 | 100 | 56,45 |
06.06.25 21:59:45 | 100 | 56,44 |
06.06.25 21:59:44 | 100 | 56,44 |
06.06.25 21:59:42 | 100 | 56,46 |
06.06.25 21:59:42 | 100 | 56,46 |
06.06.25 21:59:40 | 100 | 56,47 |
06.06.25 21:59:40 | 100 | 56,47 |
06.06.25 21:59:38 | 100 | 56,46 |
06.06.25 21:59:37 | 100 | 56,45 |
06.06.25 21:59:37 | 100 | 56,44 |
06.06.25 21:59:37 | 100 | 56,44 |
06.06.25 21:59:35 | 100 | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | 100 | 56,44 |
06.06.25 21:59:35 | 100 | 56,42 |
06.06.25 21:59:28 | 100 | 56,42 |
06.06.25 21:59:28 | 100 | 56,42 |
06.06.25 21:59:28 | 200 | 56,43 |
06.06.25 21:59:28 | 200 | 56,44 |
06.06.25 21:59:17 | 173 | 56,43 |
06.06.25 21:59:13 | 100 | 56,44 |
06.06.25 21:59:12 | 128 | 56,44 |
06.06.25 21:59:09 | 100 | 56,46 |
06.06.25 21:59:09 | 100 | 56,46 |
06.06.25 21:59:06 | 200 | 56,44 |
06.06.25 21:59:02 | 100 | 56,43 |
06.06.25 21:58:58 | 100 | 56,44 |
06.06.25 21:58:55 | 125 | 56,43 |