Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 55,26 |
10.06.25 21:59:57 | 127 | 55,28 |
10.06.25 21:59:56 | 100 | 55,28 |
10.06.25 21:59:53 | 105 | 55,28 |
10.06.25 21:59:53 | 200 | 55,27 |
10.06.25 21:59:52 | 100 | 55,28 |
10.06.25 21:59:52 | 167 | 55,28 |
10.06.25 21:59:51 | 100 | 55,23 |
10.06.25 21:59:49 | 100 | 55,18 |
10.06.25 21:59:47 | 100 | 55,20 |
10.06.25 21:59:47 | 400 | 55,20 |
10.06.25 21:59:46 | 100 | 55,14 |
10.06.25 21:59:46 | 100 | 55,14 |
10.06.25 21:59:41 | 100 | 55,09 |
10.06.25 21:59:31 | 122 | 55,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:21 | 100 | 55,14 |
10.06.25 21:59:19 | 100 | 55,13 |
10.06.25 21:59:08 | 100 | 55,14 |
10.06.25 21:59:07 | 100 | 55,14 |
10.06.25 21:59:07 | 100 | 55,14 |
10.06.25 21:59:01 | 100 | 55,14 |
10.06.25 21:58:59 | 100 | 55,14 |
10.06.25 21:58:50 | 100 | 55,18 |
10.06.25 21:58:44 | 100 | 55,20 |
10.06.25 21:58:44 | 100 | 55,20 |
10.06.25 21:58:44 | 100 | 55,20 |
10.06.25 21:58:39 | 100 | 55,17 |
10.06.25 21:58:39 | 100 | 55,17 |
10.06.25 21:58:28 | 101 | 55,18 |
10.06.25 21:58:25 | 100 | 55,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:08 | 200 | 55,21 |
10.06.25 21:58:08 | 100 | 55,22 |
10.06.25 21:58:04 | 200 | 55,23 |
10.06.25 21:58:03 | 100 | 55,22 |
10.06.25 21:58:03 | 100 | 55,22 |
10.06.25 21:58:00 | 114 | 55,24 |
10.06.25 21:58:00 | 300 | 55,24 |
10.06.25 21:58:00 | 100 | 55,16 |
10.06.25 21:58:00 | 175 | 55,12 |
10.06.25 21:58:00 | 220 | 55,12 |
10.06.25 21:57:55 | 123 | 55,11 |
10.06.25 21:57:55 | 100 | 55,11 |
10.06.25 21:57:55 | 100 | 55,12 |
10.06.25 21:57:54 | 100 | 55,11 |
10.06.25 21:57:54 | 100 | 55,12 |