HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:57 | 0 | 21,300 |
04.04.25 17:26:56 | 0 | 23,910 |
04.04.25 15:29:41 | 15 | 23,900 |
04.04.25 12:31:23 | 5 | 24,240 |
04.04.25 08:00:29 | 0 | 25,000 |
03.04.25 08:00:25 | 0 | 25,760 |
02.04.25 17:26:40 | 0 | 27,920 |
02.04.25 08:04:24 | 0 | 27,570 |
01.04.25 17:26:56 | 0 | 27,690 |
01.04.25 08:00:07 | 0 | 27,370 |
31.03.25 19:26:24 | 10 | 27,110 |
31.03.25 17:27:00 | 0 | 26,290 |
31.03.25 11:54:05 | 100 | 25,200 |
31.03.25 11:08:34 | 45 | 25,640 |
31.03.25 08:14:00 | 0 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:45:37 | 44 | 26,900 |
28.03.25 16:20:56 | 60 | 27,800 |
28.03.25 08:11:58 | 25 | 29,930 |
28.03.25 08:06:44 | 0 | 29,520 |
27.03.25 08:00:20 | 0 | 31,180 |
26.03.25 19:02:30 | 0 | 31,290 |
26.03.25 08:00:08 | 0 | 33,070 |
25.03.25 21:02:59 | 0 | 33,970 |
25.03.25 08:01:34 | 0 | 34,580 |
24.03.25 21:43:04 | 0 | 34,410 |
24.03.25 08:25:09 | 0 | 33,130 |
21.03.25 21:33:24 | 0 | 31,710 |
21.03.25 08:08:22 | 0 | 30,010 |
20.03.25 08:08:19 | 10 | 31,880 |
20.03.25 08:00:27 | 0 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 17:26:46 | 0 | 30,250 |
19.03.25 08:01:26 | 0 | 28,960 |
18.03.25 19:08:11 | 20 | 28,870 |
18.03.25 17:26:31 | 0 | 29,050 |
18.03.25 08:06:00 | 0 | 31,570 |
17.03.25 21:24:33 | 20 | 32,090 |
17.03.25 17:26:45 | 0 | 31,130 |
17.03.25 08:12:48 | 5 | 30,870 |
17.03.25 08:03:48 | 0 | 31,000 |
14.03.25 21:27:07 | 10 | 30,530 |
14.03.25 17:49:05 | 40 | 30,160 |
14.03.25 17:26:55 | 0 | 29,860 |
14.03.25 12:13:03 | 10 | 29,630 |
14.03.25 08:00:22 | 0 | 29,160 |
13.03.25 17:27:07 | 0 | 29,220 |