HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:49 | 15 | 20,610 |
08:11:07 | 0 | 21,000 |
04.04.25 19:39:25 | 50 | 23,540 |
04.04.25 19:31:46 | 0 | 23,240 |
04.04.25 18:11:08 | 10 | 23,890 |
04.04.25 16:31:53 | 0 | 22,620 |
04.04.25 15:12:00 | 100 | 24,070 |
04.04.25 12:31:56 | 0 | 23,610 |
04.04.25 09:31:54 | 0 | 24,990 |
04.04.25 08:11:13 | 0 | 24,990 |
03.04.25 19:32:19 | 0 | 25,920 |
03.04.25 16:31:57 | 0 | 26,510 |
03.04.25 12:31:50 | 0 | 25,860 |
03.04.25 09:32:16 | 0 | 26,200 |
03.04.25 08:11:12 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:32:11 | 0 | 28,190 |
02.04.25 16:32:08 | 0 | 28,000 |
02.04.25 12:31:58 | 0 | 27,240 |
02.04.25 09:32:21 | 0 | 27,700 |
02.04.25 08:11:07 | 0 | 27,700 |
01.04.25 19:32:03 | 0 | 29,990 |
01.04.25 16:32:07 | 0 | 26,800 |
01.04.25 14:16:48 | 18 | 27,630 |
01.04.25 12:31:50 | 0 | 27,610 |
01.04.25 09:31:59 | 0 | 27,640 |
01.04.25 08:11:02 | 0 | 27,500 |
31.03.25 19:31:48 | 0 | 26,930 |
31.03.25 16:57:17 | 39 | 26,250 |
31.03.25 16:32:01 | 0 | 26,290 |
31.03.25 14:38:02 | 148 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:32:06 | 0 | 25,520 |
31.03.25 09:39:31 | 50 | 25,440 |
31.03.25 09:32:12 | 0 | 25,100 |
31.03.25 08:11:13 | 0 | 25,300 |
28.03.25 19:31:45 | 0 | 27,240 |
28.03.25 16:32:01 | 0 | 27,750 |
28.03.25 12:32:16 | 0 | 29,500 |
28.03.25 09:31:56 | 0 | 29,300 |
28.03.25 08:11:15 | 0 | 29,500 |
27.03.25 19:32:09 | 0 | 29,710 |
27.03.25 16:32:00 | 0 | 30,100 |
27.03.25 12:31:58 | 0 | 30,440 |
27.03.25 09:32:24 | 0 | 30,700 |
27.03.25 08:11:15 | 0 | 31,330 |
26.03.25 19:31:45 | 0 | 31,480 |