HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:20 | 251 | 20,7900 |
09:59:01 | 0 | 20,5000 |
09:45:34 | 40 | 20,5000 |
08:57:54 | 80 | 21,4900 |
08:50:42 | 35 | 20,4800 |
08:40:59 | 50 | 21,6000 |
08:34:13 | 127 | 21,3000 |
08:08:16 | 190 | 22,3600 |
04.04.25 21:49:55 | 19 | 23,9800 |
04.04.25 19:55:09 | 70 | 23,7000 |
04.04.25 17:30:56 | 50 | 23,9000 |
04.04.25 16:38:35 | 20 | 22,4000 |
04.04.25 16:37:39 | 125 | 22,6900 |
04.04.25 16:06:31 | 300 | 23,5000 |
04.04.25 16:05:34 | 50 | 23,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:58:39 | 40 | 23,8200 |
04.04.25 15:35:41 | 100 | 23,7000 |
04.04.25 15:08:06 | 10 | 24,5000 |
04.04.25 14:43:33 | 45 | 23,9100 |
04.04.25 14:02:44 | 95 | 24,5400 |
04.04.25 13:43:00 | 150 | 23,7200 |
04.04.25 13:22:36 | 50 | 23,8600 |
04.04.25 13:16:55 | 52 | 23,8900 |
04.04.25 13:14:23 | 5,00 Tsd. | 24,1600 |
04.04.25 13:04:10 | 40 | 24,2600 |
04.04.25 12:48:22 | 100 | 23,4100 |
04.04.25 12:34:23 | 5,19 Tsd. | 23,6100 |
04.04.25 12:31:27 | 1,11 Tsd. | 23,8000 |
04.04.25 11:47:37 | 26 | 25,3300 |
04.04.25 11:39:11 | 70 | 25,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:21:57 | 80 | 25,5000 |
04.04.25 09:59:02 | 0 | 25,1700 |
03.04.25 20:56:33 | 250 | 25,9800 |
03.04.25 20:27:04 | 40 | 25,5400 |
03.04.25 19:48:08 | 30 | 26,2600 |
03.04.25 19:31:16 | 75 | 26,1400 |
03.04.25 18:35:46 | 20 | 26,0000 |
03.04.25 18:16:10 | 40 | 26,0400 |
03.04.25 17:38:44 | 200 | 26,0000 |
03.04.25 15:50:49 | 10 | 26,5100 |
03.04.25 15:43:27 | 80 | 26,4300 |
03.04.25 15:39:58 | 20 | 26,5000 |
03.04.25 15:29:01 | 0 | 25,2600 |
03.04.25 12:57:11 | 350 | 26,5500 |
03.04.25 09:59:01 | 0 | 26,8700 |