HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:01 | 0 | 19,5700 |
05.11.24 20:50:40 | 450 | 19,1850 |
05.11.24 20:07:52 | 100 | 19,7050 |
05.11.24 18:52:06 | 610 | 19,1850 |
05.11.24 18:34:15 | 450 | 19,3300 |
05.11.24 17:01:54 | 100 | 20,0800 |
05.11.24 16:22:42 | 60 | 18,9450 |
05.11.24 16:15:41 | 100 | 18,7450 |
05.11.24 16:06:27 | 15 | 18,8350 |
05.11.24 15:29:01 | 0 | 19,7900 |
05.11.24 09:20:33 | 42 | 21,4400 |
04.11.24 09:59:01 | 0 | 18,3550 |
04.11.24 09:51:46 | 25 | 19,1350 |
04.11.24 09:15:01 | 0 | 18,3050 |
04.11.24 08:59:02 | 0 | 18,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:11:21 | 110 | 18,3900 |
01.11.24 15:29:54 | 100 | 18,4800 |
01.11.24 15:29:03 | 0 | 18,3250 |
01.11.24 15:26:38 | 29 | 18,4700 |
01.11.24 09:15:01 | 0 | 17,1500 |
01.11.24 08:59:02 | 0 | 17,1100 |
31.10.24 20:15:49 | 100 | 17,3300 |
31.10.24 16:24:47 | 500 | 17,1850 |
31.10.24 15:29:02 | 0 | 17,2450 |
31.10.24 15:21:48 | 50 | 17,5550 |
31.10.24 14:54:37 | 50 | 17,4050 |
31.10.24 14:29:41 | 645 | 17,3100 |
31.10.24 10:27:39 | 1,00 Tsd. | 17,9400 |
31.10.24 09:02:38 | 400 | 17,9700 |
31.10.24 08:00:57 | 100 | 17,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:16:32 | 60 | 17,5000 |
30.10.24 20:04:13 | 100 | 17,4950 |
30.10.24 19:35:10 | 10 | 17,6050 |
30.10.24 18:29:19 | 200 | 17,1950 |
30.10.24 18:17:43 | 601 | 17,4900 |
30.10.24 18:12:31 | 200 | 17,5350 |
30.10.24 17:57:46 | 10 | 17,5150 |
30.10.24 17:16:38 | 120 | 17,7500 |
30.10.24 16:55:18 | 170 | 17,8650 |
30.10.24 16:43:48 | 200 | 17,3950 |
30.10.24 15:29:01 | 0 | 19,1750 |
30.10.24 15:15:24 | 200 | 19,1150 |
30.10.24 15:01:44 | 1,50 Tsd. | 18,6400 |
30.10.24 09:59:01 | 0 | 20,3500 |
30.10.24 09:15:02 | 0 | 20,3300 |