HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:06 | 20 | 20,210 |
09:34:21 | 25 | 20,210 |
09:23:46 | 135 | 20,210 |
08:53:15 | 285 | 20,700 |
08:17:46 | 40 | 21,690 |
08:08:07 | 100 | 21,010 |
08:05:22 | 0 | 21,010 |
04.04.25 16:50:52 | 1,06 Tsd. | 21,860 |
04.04.25 14:20:58 | 40 | 24,360 |
04.04.25 13:56:53 | 200 | 23,900 |
04.04.25 13:53:04 | 1,00 Tsd. | 23,740 |
04.04.25 13:30:04 | 115 | 23,250 |
04.04.25 11:01:24 | 15 | 25,490 |
04.04.25 10:31:17 | 100 | 25,670 |
04.04.25 08:00:42 | 0 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:49:23 | 0 | 25,450 |
03.04.25 21:48:48 | 200 | 25,540 |
03.04.25 21:13:41 | 0 | 25,770 |
03.04.25 20:14:47 | 8 | 25,680 |
03.04.25 20:11:42 | 0 | 25,630 |
03.04.25 19:11:48 | 0 | 26,120 |
03.04.25 18:29:40 | 38 | 26,280 |
03.04.25 18:27:44 | 392 | 26,070 |
03.04.25 17:41:03 | 0 | 25,950 |
03.04.25 16:59:02 | 250 | 26,190 |
03.04.25 10:27:21 | 378 | 26,550 |
03.04.25 09:09:58 | 20 | 26,110 |
03.04.25 08:48:49 | 295 | 26,110 |
03.04.25 08:28:39 | 0 | 26,010 |
02.04.25 21:58:37 | 0 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 20:36:45 | 0 | 27,520 |
02.04.25 19:36:30 | 0 | 28,100 |
02.04.25 17:35:36 | 0 | 28,070 |
02.04.25 14:01:50 | 40 | 26,880 |
02.04.25 12:16:26 | 80 | 27,440 |
02.04.25 09:38:02 | 100 | 28,050 |
02.04.25 08:06:01 | 0 | 27,710 |
01.04.25 20:37:07 | 40 | 28,670 |
01.04.25 19:55:34 | 0 | 30,800 |
01.04.25 19:10:41 | 100 | 29,500 |
01.04.25 18:56:12 | 0 | 27,890 |
01.04.25 16:57:53 | 0 | 27,630 |
01.04.25 14:28:42 | 300 | 27,370 |
01.04.25 11:05:11 | 100 | 28,080 |
01.04.25 10:38:59 | 18 | 27,790 |