HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:17 | - | 21,140 |
10:25:00 | - | 21,230 |
10:24:33 | - | 21,130 |
10:23:32 | - | 21,120 |
10:23:23 | - | 21,180 |
10:23:18 | - | 21,150 |
10:22:29 | - | 21,100 |
10:22:08 | - | 21,260 |
10:21:52 | - | 21,220 |
10:21:46 | - | 21,240 |
10:21:39 | - | 21,220 |
10:21:31 | - | 21,140 |
10:20:57 | - | 21,170 |
10:20:32 | - | 21,230 |
10:20:28 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:26 | - | 21,230 |
10:20:17 | - | 21,150 |
10:19:22 | - | 21,020 |
10:19:19 | - | 21,070 |
10:19:15 | - | 21,020 |
10:19:10 | - | 21,070 |
10:19:05 | - | 20,860 |
10:18:20 | - | 20,850 |
10:18:05 | - | 20,860 |
10:17:54 | - | 20,910 |
10:17:35 | - | 20,870 |
10:16:48 | - | 20,820 |
10:16:38 | - | 20,830 |
10:16:25 | - | 20,820 |
10:16:23 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:14 | - | 20,800 |
10:15:16 | - | 20,780 |
10:15:14 | - | 20,850 |
10:13:52 | - | 20,880 |
10:13:43 | - | 20,920 |
10:13:03 | - | 20,900 |
10:13:00 | - | 20,960 |
10:12:31 | - | 20,900 |
10:12:15 | - | 20,840 |
10:12:14 | - | 20,760 |
10:12:12 | - | 20,790 |
10:12:08 | - | 20,810 |
10:11:45 | - | 20,830 |
10:11:42 | - | 20,890 |
10:11:33 | - | 20,890 |