HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:22 | - | 24,650 |
| 10:22:16 | - | 24,675 |
| 10:22:11 | - | 24,690 |
| 10:22:07 | - | 24,670 |
| 10:22:04 | - | 24,635 |
| 10:22:03 | - | 24,705 |
| 10:22:00 | - | 24,795 |
| 10:21:57 | - | 24,775 |
| 10:21:44 | - | 24,715 |
| 10:21:30 | - | 24,625 |
| 10:21:18 | - | 24,630 |
| 10:21:17 | - | 24,585 |
| 10:16:30 | - | 24,545 |
| 10:15:42 | - | 24,585 |
| 10:15:37 | - | 24,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:34 | - | 24,550 |
| 10:14:32 | - | 24,555 |
| 10:14:23 | - | 24,525 |
| 10:14:21 | - | 24,550 |
| 10:14:13 | - | 24,610 |
| 10:13:01 | - | 24,575 |
| 10:10:38 | - | 24,555 |
| 10:10:30 | - | 24,575 |
| 10:10:19 | - | 24,555 |
| 10:09:49 | - | 24,530 |
| 10:09:47 | - | 24,555 |
| 10:08:11 | - | 24,530 |
| 10:08:00 | - | 24,565 |
| 10:06:39 | - | 24,545 |
| 10:05:10 | - | 24,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:45 | - | 24,595 |
| 10:04:35 | - | 24,525 |
| 10:04:33 | - | 24,460 |
| 10:04:28 | - | 24,420 |
| 10:04:24 | - | 24,440 |
| 10:04:01 | - | 24,470 |
| 10:03:27 | - | 24,515 |
| 10:03:20 | - | 24,470 |
| 10:03:08 | - | 24,515 |
| 10:03:03 | - | 24,535 |
| 10:02:59 | - | 24,460 |
| 10:02:59 | - | 24,535 |
| 10:02:56 | - | 24,475 |
| 10:02:41 | - | 24,545 |
| 10:02:38 | - | 24,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login