HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:41 | - | 24,690 |
| 11:54:37 | - | 24,660 |
| 11:54:15 | - | 24,685 |
| 11:54:09 | - | 24,700 |
| 11:53:16 | - | 24,680 |
| 11:52:56 | - | 24,695 |
| 11:52:50 | - | 24,685 |
| 11:52:44 | - | 24,685 |
| 11:52:34 | - | 24,700 |
| 11:51:37 | - | 24,725 |
| 11:51:09 | - | 24,730 |
| 11:51:06 | - | 24,755 |
| 11:48:20 | - | 24,790 |
| 11:47:54 | - | 24,810 |
| 11:46:29 | - | 24,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:13 | - | 24,790 |
| 11:41:24 | - | 24,795 |
| 11:40:37 | - | 24,795 |
| 11:39:00 | - | 24,780 |
| 11:38:16 | - | 24,790 |
| 11:36:35 | - | 24,795 |
| 11:36:21 | - | 24,810 |
| 11:35:22 | - | 24,815 |
| 11:35:20 | - | 24,805 |
| 11:31:24 | - | 24,790 |
| 11:31:21 | - | 24,890 |
| 11:30:57 | - | 24,895 |
| 11:30:50 | - | 24,790 |
| 11:30:08 | - | 24,790 |
| 11:29:29 | - | 24,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:26 | - | 24,785 |
| 11:29:09 | - | 24,800 |
| 11:27:38 | - | 24,810 |
| 11:26:12 | - | 24,800 |
| 11:25:54 | - | 24,790 |
| 11:24:42 | - | 24,805 |
| 11:24:10 | - | 24,790 |
| 11:23:18 | - | 24,785 |
| 11:22:40 | - | 24,800 |
| 11:22:17 | - | 24,820 |
| 11:22:15 | - | 24,840 |
| 11:21:24 | - | 24,830 |
| 11:21:24 | - | 24,845 |
| 11:21:07 | - | 24,820 |
| 11:21:06 | - | 24,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login