HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:14 | - | 48,760 |
17:17:13 | - | 48,750 |
17:17:10 | - | 48,750 |
17:17:09 | - | 48,700 |
17:17:06 | - | 48,700 |
17:17:05 | - | 48,680 |
17:17:02 | - | 48,680 |
17:17:02 | - | 48,690 |
17:17:00 | - | 48,680 |
17:16:59 | - | 48,650 |
17:16:58 | - | 48,650 |
17:16:57 | - | 48,670 |
17:16:56 | - | 48,680 |
17:16:55 | - | 48,690 |
17:16:54 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:53 | - | 48,670 |
17:16:51 | - | 48,670 |
17:16:50 | - | 48,680 |
17:16:49 | - | 48,680 |
17:16:49 | - | 48,620 |
17:16:46 | - | 48,620 |
17:16:46 | - | 48,610 |
17:16:45 | - | 48,610 |
17:16:44 | - | 48,610 |
17:16:43 | - | 48,610 |
17:16:43 | - | 48,570 |
17:16:41 | - | 48,570 |
17:16:40 | - | 48,560 |
17:16:38 | - | 48,560 |
17:16:36 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:36 | - | 48,560 |
17:16:35 | - | 48,550 |
17:16:33 | - | 48,550 |
17:16:29 | - | 48,550 |
17:16:28 | - | 48,540 |
17:16:27 | - | 48,540 |
17:16:27 | - | 48,540 |
17:16:24 | - | 48,560 |
17:16:23 | - | 48,560 |
17:16:22 | - | 48,530 |
17:16:21 | - | 48,530 |
17:16:21 | - | 48,510 |
17:16:20 | - | 48,510 |
17:16:18 | - | 48,510 |
17:16:15 | - | 48,510 |