HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:09 | - | 20,380 |
| 12:42:00 | - | 20,380 |
| 12:41:26 | - | 20,380 |
| 12:41:22 | - | 20,380 |
| 12:40:25 | - | 20,380 |
| 12:40:08 | - | 20,380 |
| 12:36:07 | - | 20,380 |
| 12:35:26 | - | 20,380 |
| 12:34:06 | - | 20,380 |
| 12:32:29 | - | 20,380 |
| 12:32:28 | - | 20,380 |
| 12:29:28 | - | 20,380 |
| 12:29:27 | - | 20,520 |
| 12:29:27 | - | 20,520 |
| 12:28:23 | - | 20,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:22 | - | 20,380 |
| 12:27:25 | - | 20,380 |
| 12:25:16 | - | 20,380 |
| 12:22:15 | - | 20,380 |
| 12:22:14 | - | 20,400 |
| 12:21:59 | - | 20,380 |
| 12:20:30 | - | 20,380 |
| 12:20:08 | - | 20,380 |
| 12:18:34 | - | 20,380 |
| 12:15:33 | - | 20,380 |
| 12:14:44 | - | 20,380 |
| 12:12:33 | - | 20,380 |
| 12:12:32 | - | 20,380 |
| 12:11:29 | - | 20,380 |
| 12:09:49 | - | 20,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:49 | - | 20,480 |
| 12:03:48 | - | 20,480 |
| 12:00:47 | - | 20,480 |
| 11:59:48 | - | 20,380 |
| 11:57:18 | - | 20,480 |
| 11:57:17 | - | 20,480 |
| 11:57:14 | - | 20,480 |
| 11:55:59 | - | 20,480 |
| 11:55:56 | - | 20,480 |
| 11:55:55 | - | 20,380 |
| 11:54:09 | - | 20,480 |
| 11:53:36 | - | 20,480 |
| 11:53:29 | - | 20,480 |
| 11:52:41 | - | 20,380 |
| 11:52:17 | - | 20,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login