HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:48 | 100 | 24,93 |
20.12.24 21:51:46 | 200 | 24,90 |
20.12.24 21:47:39 | 20 | 24,99 |
20.12.24 21:46:54 | 67 | 24,91 |
20.12.24 21:34:52 | 455 | 25,00 |
20.12.24 21:34:37 | 140 | 25,00 |
20.12.24 21:34:37 | 800 | 25,00 |
20.12.24 21:32:49 | 255 | 25,01 |
20.12.24 21:28:06 | 20 | 25,24 |
20.12.24 21:22:56 | 80 | 25,25 |
20.12.24 21:15:35 | 81 | 25,24 |
20.12.24 21:10:32 | 150 | 25,34 |
20.12.24 21:08:42 | 67 | 25,26 |
20.12.24 21:06:33 | 500 | 25,25 |
20.12.24 21:02:47 | 50 | 25,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:44 | 195 | 25,34 |
20.12.24 21:01:22 | 10 | 25,37 |
20.12.24 20:52:12 | 40 | 25,39 |
20.12.24 20:51:13 | 119 | 25,40 |
20.12.24 20:40:19 | 4 | 25,52 |
20.12.24 20:40:05 | 40 | 25,62 |
20.12.24 20:24:44 | 100 | 25,40 |
20.12.24 20:22:55 | 4 | 25,41 |
20.12.24 20:17:52 | 100 | 25,44 |
20.12.24 20:10:10 | 250 | 25,34 |
20.12.24 20:04:40 | 447 | 25,21 |
20.12.24 19:49:20 | 40 | 25,15 |
20.12.24 19:47:19 | 35 | 25,26 |
20.12.24 19:44:39 | 200 | 25,20 |
20.12.24 19:42:45 | 160 | 25,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:41:30 | 38 | 25,31 |
20.12.24 19:40:16 | 59 | 25,33 |
20.12.24 19:37:29 | 40 | 25,40 |
20.12.24 19:33:18 | 800 | 25,34 |
20.12.24 19:32:45 | 1,20 Tsd. | 25,35 |
20.12.24 19:20:07 | 40 | 25,44 |
20.12.24 19:17:54 | 30 | 25,29 |
20.12.24 19:12:06 | 150 | 25,61 |
20.12.24 19:10:36 | 30 | 25,65 |
20.12.24 18:52:53 | 10 | 25,33 |
20.12.24 18:48:53 | 75 | 25,51 |
20.12.24 18:46:35 | 40 | 25,60 |
20.12.24 18:44:27 | 30 | 25,60 |
20.12.24 18:37:51 | 3 | 25,55 |
20.12.24 18:37:29 | 10 | 25,56 |