HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:13 | 243 | 20,42 |
| 12:29:27 | 25 | 20,42 |
| 12:13:47 | 1 | 20,66 |
| 12:11:31 | 49 | 20,50 |
| 12:11:01 | 85 | 20,52 |
| 12:11:01 | 85 | 20,52 |
| 12:08:42 | 14 | 20,52 |
| 12:08:41 | 14 | 20,52 |
| 12:05:57 | 32 | 20,70 |
| 12:04:27 | 41 | 20,52 |
| 12:02:07 | 30 | 20,52 |
| 11:54:39 | 100 | 20,70 |
| 11:48:44 | 5 | 20,56 |
| 11:43:04 | 11 | 20,42 |
| 11:41:24 | 5 | 20,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:51 | 20 | 20,60 |
| 11:25:17 | 100 | 20,42 |
| 11:24:54 | 500 | 20,42 |
| 10:55:35 | 2 | 20,66 |
| 10:50:26 | 1 | 20,74 |
| 10:50:05 | 50 | 20,44 |
| 10:47:14 | 100 | 20,74 |
| 10:46:21 | 11 | 20,38 |
| 10:44:26 | 50 | 20,74 |
| 10:44:15 | 3 | 20,40 |
| 10:44:05 | 25 | 20,74 |
| 10:36:18 | 75 | 20,36 |
| 10:34:28 | 2 | 20,36 |
| 10:29:53 | 300 | 20,44 |
| 10:29:35 | 110 | 20,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:41 | 24 | 20,72 |
| 10:26:10 | 100 | 20,50 |
| 10:22:43 | 50 | 20,72 |
| 10:07:16 | 32 | 20,44 |
| 09:34:47 | 12 | 20,50 |
| 09:30:20 | 9 | 20,50 |
| 09:30:08 | 108 | 20,50 |
| 09:29:31 | 12 | 20,50 |
| 09:28:06 | 46 | 20,50 |
| 09:28:06 | 46 | 20,50 |
| 09:27:57 | 20 | 20,50 |
| 09:17:37 | 41 | 20,50 |
| 09:16:40 | 48 | 20,50 |
| 09:04:10 | 24 | 20,52 |
| 09:03:43 | 240 | 20,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login