HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:35 | 315 | 24,20 |
21:33:24 | 1,30 Tsd. | 24,20 |
21:33:16 | 250 | 24,15 |
21:27:56 | 75 | 24,00 |
21:27:12 | 50 | 24,06 |
21:21:21 | 90 | 24,03 |
21:16:57 | 100 | 24,19 |
21:08:22 | 83 | 24,16 |
21:08:08 | 1,15 Tsd. | 24,00 |
20:58:59 | 38 | 23,98 |
20:51:39 | 50 | 23,88 |
20:50:14 | 50 | 23,86 |
20:45:00 | 792 | 23,85 |
20:44:39 | 100 | 23,98 |
20:43:08 | 40 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:13 | 100 | 23,98 |
20:18:07 | 300 | 23,76 |
20:16:57 | 50 | 23,72 |
20:13:00 | 700 | 23,81 |
20:12:50 | 1,30 Tsd. | 23,81 |
19:58:17 | 125 | 23,79 |
19:57:29 | 150 | 23,82 |
19:54:42 | 25 | 23,91 |
19:54:24 | 15 | 23,91 |
19:50:57 | 170 | 23,92 |
19:49:44 | 80 | 23,99 |
19:46:40 | 21 | 24,04 |
19:46:20 | 60 | 24,04 |
19:45:11 | 50 | 24,19 |
19:45:05 | 5 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:25 | 25 | 24,17 |
19:43:11 | 318 | 24,09 |
19:42:43 | 400 | 24,02 |
19:42:43 | 845 | 24,00 |
19:41:29 | 500 | 24,00 |
19:40:42 | 20 | 23,94 |
19:40:23 | 400 | 24,00 |
19:38:17 | 45 | 23,90 |
19:36:07 | 10 | 23,80 |
19:32:25 | 55 | 23,73 |
19:30:53 | 29 | 23,79 |
19:27:04 | 50 | 23,60 |
19:01:30 | 1 | 23,29 |
18:59:49 | 97 | 23,28 |
18:55:22 | 200 | 23,44 |