Hims and Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 47,9800 |
03.07.25 21:30:00 | - | 47,9800 |
03.07.25 19:10:00 | - | 47,9800 |
03.07.25 19:00:02 | 398,47 Tsd. | 47,9800 |
03.07.25 19:00:00 | 210 | 47,9100 |
03.07.25 18:59:59 | 100 | 47,9650 |
03.07.25 18:59:59 | 100 | 47,9400 |
03.07.25 18:59:59 | 356 | 47,9800 |
03.07.25 18:59:59 | 268 | 47,9500 |
03.07.25 18:59:59 | 199 | 47,9500 |
03.07.25 18:59:59 | 100 | 47,9500 |
03.07.25 18:59:59 | 100 | 47,9300 |
03.07.25 18:59:59 | 100 | 47,9500 |
03.07.25 18:59:59 | 100 | 47,9600 |
03.07.25 18:59:59 | 100 | 47,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 895 | 47,9000 |
03.07.25 18:59:59 | 100 | 47,9200 |
03.07.25 18:59:59 | 109 | 47,9500 |
03.07.25 18:59:59 | 100 | 47,9200 |
03.07.25 18:59:58 | 100 | 47,9200 |
03.07.25 18:59:58 | 101 | 47,9200 |
03.07.25 18:59:58 | 163 | 47,9200 |
03.07.25 18:59:58 | 2,34 Tsd. | 47,8900 |
03.07.25 18:59:58 | 173 | 47,9000 |
03.07.25 18:59:58 | 2,05 Tsd. | 47,9000 |
03.07.25 18:59:58 | 272 | 47,9100 |
03.07.25 18:59:58 | 100 | 47,9100 |
03.07.25 18:59:58 | 100 | 47,9100 |
03.07.25 18:59:58 | 2,32 Tsd. | 47,9000 |
03.07.25 18:59:58 | 2,50 Tsd. | 47,9188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 100 | 47,9400 |
03.07.25 18:59:58 | 100 | 47,9500 |
03.07.25 18:59:58 | 200 | 47,9400 |
03.07.25 18:59:58 | 100 | 47,9400 |
03.07.25 18:59:58 | 100 | 47,9500 |
03.07.25 18:59:58 | 200 | 47,9400 |
03.07.25 18:59:57 | 130 | 47,9100 |
03.07.25 18:59:55 | 100 | 47,9100 |
03.07.25 18:59:55 | 100 | 47,9100 |
03.07.25 18:59:55 | 100 | 47,9100 |
03.07.25 18:59:55 | 100 | 47,9100 |
03.07.25 18:59:55 | 371 | 47,9000 |
03.07.25 18:59:55 | 275 | 47,9100 |
03.07.25 18:59:55 | 113 | 47,9000 |
03.07.25 18:59:55 | 133 | 47,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login