HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:08:03 | 0 | 20,620 |
16.10.24 12:22:07 | 0 | 20,490 |
16.10.24 11:58:18 | 0 | 20,690 |
16.10.24 11:00:06 | 0 | 20,710 |
16.10.24 10:18:13 | 0 | 20,820 |
16.10.24 09:50:07 | 0 | 20,820 |
16.10.24 09:15:20 | 0 | 20,730 |
16.10.24 08:09:17 | 0 | 20,810 |
15.10.24 21:52:07 | 0 | 20,970 |
15.10.24 20:30:10 | 0 | 20,940 |
15.10.24 19:37:07 | 0 | 20,360 |
15.10.24 18:43:04 | 0 | 20,050 |
15.10.24 17:42:13 | 0 | 19,500 |
15.10.24 17:12:04 | 0 | 19,255 |
15.10.24 16:38:11 | 0 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:28 | 0 | 18,610 |
15.10.24 14:45:06 | 0 | 18,800 |
15.10.24 13:55:10 | 0 | 18,775 |
15.10.24 13:08:06 | 0 | 18,750 |
15.10.24 12:22:04 | 0 | 18,715 |
15.10.24 11:58:16 | 0 | 18,710 |
15.10.24 11:00:03 | 0 | 18,710 |
15.10.24 10:18:13 | 0 | 18,820 |
15.10.24 09:50:03 | 0 | 18,645 |
15.10.24 09:15:21 | 0 | 18,695 |
15.10.24 08:09:34 | 0 | 18,890 |
14.10.24 20:30:13 | 0 | 18,265 |
14.10.24 19:37:03 | 0 | 18,185 |
14.10.24 18:43:07 | 0 | 18,190 |
14.10.24 17:42:13 | 0 | 18,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:03 | 0 | 18,840 |
14.10.24 16:38:14 | 0 | 18,810 |
14.10.24 15:39:22 | 0 | 19,140 |
14.10.24 14:45:05 | 0 | 18,575 |
14.10.24 13:55:10 | 0 | 18,240 |
14.10.24 13:08:04 | 0 | 18,140 |
14.10.24 12:22:03 | 0 | 18,125 |
14.10.24 11:58:16 | 0 | 17,965 |
14.10.24 11:00:03 | 0 | 18,000 |
14.10.24 10:18:16 | 0 | 17,980 |
14.10.24 09:50:09 | 0 | 17,375 |
14.10.24 09:15:19 | 0 | 17,370 |
14.10.24 08:32:07 | 0 | 17,345 |
11.10.24 21:52:06 | 0 | 17,080 |
11.10.24 20:30:11 | 0 | 16,780 |