HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:22:03 | 0 | 20,610 |
30.10.24 11:58:16 | 0 | 19,955 |
30.10.24 11:00:03 | 0 | 20,690 |
30.10.24 10:18:14 | 0 | 20,700 |
30.10.24 09:50:04 | 0 | 20,750 |
30.10.24 09:15:19 | 0 | 20,730 |
30.10.24 08:16:14 | 0 | 20,690 |
29.10.24 21:52:04 | 0 | 20,510 |
29.10.24 20:30:10 | 0 | 21,060 |
29.10.24 19:37:04 | 0 | 21,410 |
29.10.24 18:43:04 | 0 | 21,640 |
29.10.24 17:42:13 | 0 | 21,580 |
29.10.24 17:12:03 | 0 | 21,380 |
29.10.24 16:38:10 | 0 | 21,510 |
29.10.24 15:39:21 | 0 | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:45:02 | 0 | 21,120 |
29.10.24 13:55:11 | 0 | 21,410 |
29.10.24 13:08:03 | 0 | 21,370 |
29.10.24 12:22:10 | 0 | 21,410 |
29.10.24 11:58:18 | 0 | 21,440 |
29.10.24 11:00:03 | 0 | 21,370 |
29.10.24 10:18:13 | 0 | 21,380 |
29.10.24 09:50:05 | 0 | 21,430 |
29.10.24 09:15:20 | 0 | 21,280 |
29.10.24 08:18:06 | 0 | 21,250 |
28.10.24 21:52:06 | 0 | 21,290 |
28.10.24 20:30:10 | 0 | 21,340 |
28.10.24 19:37:03 | 0 | 21,200 |
28.10.24 18:43:04 | 0 | 21,310 |
28.10.24 17:42:18 | 0 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:12:03 | 0 | 21,050 |
28.10.24 16:38:09 | 0 | 21,060 |
28.10.24 15:39:21 | 0 | 20,960 |
28.10.24 14:45:06 | 0 | 21,030 |
28.10.24 13:55:10 | 0 | 20,540 |
28.10.24 13:08:03 | 0 | 20,450 |
28.10.24 12:22:03 | 0 | 20,500 |
28.10.24 11:58:15 | 0 | 20,620 |
28.10.24 11:00:07 | 0 | 20,500 |
28.10.24 10:18:12 | 0 | 20,370 |
28.10.24 09:50:03 | 0 | 20,370 |
28.10.24 09:15:18 | 0 | 20,380 |
28.10.24 08:19:51 | 0 | 20,320 |
25.10.24 21:52:06 | 0 | 20,310 |
25.10.24 20:30:10 | 0 | 20,280 |