HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:08 | 0 | 20,400 |
09:15:13 | 0 | 20,300 |
04.04.25 21:52:11 | 0 | 23,560 |
04.04.25 20:30:10 | 0 | 23,180 |
04.04.25 19:37:03 | 0 | 23,490 |
04.04.25 18:43:03 | 0 | 23,500 |
04.04.25 17:42:12 | 0 | 23,840 |
04.04.25 17:12:03 | 0 | 23,890 |
04.04.25 16:38:09 | 0 | 22,590 |
04.04.25 15:39:20 | 0 | 23,200 |
04.04.25 14:45:05 | 0 | 23,930 |
04.04.25 13:55:10 | 0 | 23,610 |
04.04.25 13:08:07 | 0 | 23,750 |
04.04.25 12:22:03 | 0 | 24,110 |
04.04.25 11:58:15 | 0 | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:00:04 | 0 | 25,380 |
04.04.25 10:18:17 | 0 | 25,500 |
04.04.25 09:50:03 | 0 | 25,490 |
04.04.25 09:15:18 | 0 | 25,150 |
04.04.25 08:11:25 | 0 | 25,070 |
03.04.25 21:52:06 | 0 | 25,450 |
03.04.25 20:30:10 | 0 | 25,780 |
03.04.25 19:37:03 | 0 | 26,080 |
03.04.25 18:43:03 | 0 | 26,110 |
03.04.25 17:42:12 | 0 | 26,090 |
03.04.25 17:12:08 | 0 | 26,030 |
03.04.25 16:38:10 | 0 | 26,130 |
03.04.25 15:39:11 | 0 | 26,370 |
03.04.25 14:45:03 | 0 | 25,380 |
03.04.25 13:55:10 | 0 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 13:08:06 | 0 | 25,980 |
03.04.25 12:22:09 | 0 | 25,990 |
03.04.25 11:58:15 | 0 | 26,350 |
03.04.25 11:00:06 | 0 | 26,730 |
03.04.25 10:18:14 | 0 | 26,510 |
03.04.25 09:50:08 | 0 | 26,600 |
03.04.25 09:15:18 | 0 | 26,770 |
03.04.25 08:11:39 | 0 | 26,200 |
02.04.25 21:52:06 | 0 | 28,430 |
02.04.25 19:37:04 | 0 | 28,170 |
02.04.25 18:43:03 | 0 | 28,400 |
02.04.25 17:42:12 | 0 | 27,790 |
02.04.25 17:12:03 | 0 | 27,380 |
02.04.25 16:38:10 | 0 | 27,690 |
02.04.25 15:39:25 | 0 | 27,450 |