HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:42:13 | 0 | 18,430 |
01.11.24 17:12:04 | 0 | 18,615 |
01.11.24 16:38:11 | 0 | 18,480 |
01.11.24 15:39:21 | 0 | 18,435 |
01.11.24 14:45:08 | 0 | 17,745 |
01.11.24 13:55:11 | 0 | 17,490 |
01.11.24 13:08:03 | 0 | 17,530 |
01.11.24 12:22:04 | 0 | 17,550 |
01.11.24 11:58:16 | 0 | 17,490 |
01.11.24 11:00:03 | 0 | 17,535 |
01.11.24 10:18:13 | 0 | 17,490 |
01.11.24 09:50:03 | 0 | 17,550 |
01.11.24 09:15:19 | 0 | 17,575 |
01.11.24 08:09:49 | 0 | 17,440 |
31.10.24 21:52:08 | 0 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:30:11 | 0 | 17,235 |
31.10.24 19:37:04 | 0 | 17,235 |
31.10.24 18:43:06 | 0 | 17,345 |
31.10.24 17:42:13 | 0 | 17,220 |
31.10.24 17:12:06 | 0 | 17,075 |
31.10.24 16:38:09 | 0 | 17,115 |
31.10.24 15:39:24 | 0 | 17,340 |
31.10.24 14:45:06 | 0 | 17,470 |
31.10.24 14:02:15 | 445 | 17,950 |
31.10.24 13:55:12 | 0 | 17,760 |
31.10.24 13:08:03 | 0 | 17,840 |
31.10.24 12:22:04 | 0 | 17,790 |
31.10.24 11:58:15 | 0 | 17,825 |
31.10.24 11:09:49 | 20 | 18,095 |
31.10.24 11:00:03 | 0 | 17,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:18:13 | 0 | 17,785 |
31.10.24 09:50:03 | 0 | 17,880 |
31.10.24 09:15:18 | 0 | 17,990 |
31.10.24 08:11:31 | 0 | 17,745 |
30.10.24 21:52:06 | 0 | 17,435 |
30.10.24 20:30:17 | 0 | 17,545 |
30.10.24 19:37:08 | 0 | 17,545 |
30.10.24 18:43:03 | 0 | 17,255 |
30.10.24 17:42:16 | 0 | 17,330 |
30.10.24 17:12:03 | 0 | 17,830 |
30.10.24 16:38:14 | 0 | 17,555 |
30.10.24 15:39:21 | 0 | 19,460 |
30.10.24 14:45:04 | 0 | 19,685 |
30.10.24 13:55:11 | 0 | 20,030 |
30.10.24 13:08:03 | 0 | 20,530 |