HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:18:12 | 0 | 48,530 |
22.05.25 09:50:04 | 0 | 48,650 |
22.05.25 09:15:18 | 0 | 48,650 |
22.05.25 08:19:28 | 0 | 48,600 |
21.05.25 21:52:05 | 0 | 51,520 |
21.05.25 20:30:10 | 0 | 51,520 |
21.05.25 19:37:03 | 0 | 51,860 |
21.05.25 18:43:03 | 0 | 53,880 |
21.05.25 17:42:11 | 0 | 54,020 |
21.05.25 17:12:04 | 0 | 53,760 |
21.05.25 16:38:09 | 0 | 53,740 |
21.05.25 15:39:19 | 0 | 54,260 |
21.05.25 14:45:03 | 0 | 53,020 |
21.05.25 13:55:14 | 0 | 53,080 |
21.05.25 13:08:03 | 0 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:22:05 | 0 | 52,580 |
21.05.25 11:58:16 | 0 | 52,780 |
21.05.25 11:00:02 | 0 | 53,360 |
21.05.25 10:18:13 | 0 | 53,520 |
21.05.25 09:50:06 | 0 | 53,120 |
21.05.25 09:15:19 | 0 | 52,900 |
21.05.25 08:16:56 | 0 | 53,480 |
20.05.25 21:52:06 | 0 | 54,260 |
20.05.25 20:30:15 | 0 | 54,940 |
20.05.25 19:37:03 | 0 | 55,620 |
20.05.25 18:43:04 | 0 | 56,220 |
20.05.25 17:42:12 | 0 | 54,980 |
20.05.25 17:12:04 | 0 | 54,280 |
20.05.25 16:38:09 | 0 | 54,360 |
20.05.25 15:39:19 | 0 | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:45:09 | 0 | 55,380 |
20.05.25 13:55:11 | 0 | 55,900 |
20.05.25 13:08:03 | 0 | 55,600 |
20.05.25 12:22:04 | 0 | 55,500 |
20.05.25 11:58:14 | 0 | 55,320 |
20.05.25 11:00:04 | 0 | 55,360 |
20.05.25 10:18:12 | 0 | 55,240 |
20.05.25 09:50:03 | 0 | 55,180 |
20.05.25 09:15:18 | 0 | 54,880 |
20.05.25 08:09:49 | 0 | 55,240 |
19.05.25 21:52:06 | 0 | 55,420 |
19.05.25 20:30:10 | 0 | 54,660 |
19.05.25 19:37:04 | 0 | 55,380 |
19.05.25 18:43:03 | 0 | 54,960 |
19.05.25 17:42:12 | 0 | 55,300 |