HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:10 | 0 | 20,080 |
18.10.24 19:37:02 | 0 | 20,080 |
18.10.24 18:43:04 | 0 | 19,945 |
18.10.24 17:42:15 | 0 | 19,700 |
18.10.24 17:12:04 | 0 | 19,720 |
18.10.24 16:38:12 | 0 | 19,710 |
18.10.24 15:39:21 | 0 | 19,790 |
18.10.24 14:45:04 | 0 | 19,890 |
18.10.24 13:55:10 | 0 | 20,010 |
18.10.24 13:08:03 | 0 | 20,050 |
18.10.24 12:22:04 | 0 | 20,080 |
18.10.24 11:58:15 | 0 | 20,100 |
18.10.24 11:00:05 | 0 | 20,150 |
18.10.24 10:18:13 | 0 | 20,130 |
18.10.24 09:50:04 | 0 | 19,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:17 | 0 | 19,895 |
18.10.24 08:06:24 | 0 | 19,895 |
17.10.24 21:52:06 | 0 | 20,060 |
17.10.24 20:30:12 | 0 | 20,030 |
17.10.24 19:37:03 | 0 | 20,100 |
17.10.24 18:43:02 | 0 | 20,340 |
17.10.24 17:42:13 | 0 | 20,360 |
17.10.24 17:12:03 | 0 | 20,210 |
17.10.24 16:38:10 | 0 | 19,690 |
17.10.24 15:39:27 | 0 | 20,110 |
17.10.24 14:45:05 | 0 | 20,450 |
17.10.24 13:55:11 | 0 | 20,460 |
17.10.24 13:08:03 | 0 | 20,350 |
17.10.24 12:22:03 | 0 | 20,290 |
17.10.24 11:58:22 | 0 | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:00:04 | 0 | 20,240 |
17.10.24 10:18:14 | 0 | 20,060 |
17.10.24 09:50:03 | 0 | 20,380 |
17.10.24 09:15:18 | 0 | 20,380 |
17.10.24 08:50:53 | 1 | 20,210 |
17.10.24 08:12:01 | 0 | 20,580 |
16.10.24 21:52:08 | 0 | 20,750 |
16.10.24 20:30:09 | 0 | 20,850 |
16.10.24 19:37:03 | 0 | 20,810 |
16.10.24 18:43:03 | 0 | 20,750 |
16.10.24 17:42:13 | 0 | 20,860 |
16.10.24 17:12:04 | 0 | 21,100 |
16.10.24 15:39:21 | 0 | 20,590 |
16.10.24 14:45:03 | 0 | 20,630 |
16.10.24 13:55:10 | 0 | 20,670 |