HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:50:03 | 0 | 49,850 |
26.05.25 09:15:18 | 0 | 50,900 |
26.05.25 08:28:37 | 0 | 48,700 |
23.05.25 21:52:06 | 0 | 48,130 |
23.05.25 20:30:11 | 0 | 48,120 |
23.05.25 19:37:04 | 0 | 47,830 |
23.05.25 18:43:04 | 0 | 47,840 |
23.05.25 17:42:13 | 0 | 48,090 |
23.05.25 17:12:03 | 0 | 48,100 |
23.05.25 16:38:14 | 0 | 48,190 |
23.05.25 15:39:20 | 0 | 47,660 |
23.05.25 15:01:39 | 50 | 45,600 |
23.05.25 14:45:04 | 0 | 46,120 |
23.05.25 13:55:12 | 0 | 46,700 |
23.05.25 13:08:07 | 0 | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:22:03 | 0 | 48,040 |
23.05.25 11:58:15 | 0 | 48,070 |
23.05.25 11:00:05 | 0 | 48,150 |
23.05.25 10:18:15 | 0 | 47,970 |
23.05.25 09:50:08 | 0 | 47,450 |
23.05.25 09:15:18 | 0 | 47,450 |
23.05.25 08:08:13 | 0 | 48,050 |
22.05.25 21:52:12 | 0 | 47,070 |
22.05.25 20:30:15 | 0 | 49,400 |
22.05.25 19:37:05 | 0 | 49,640 |
22.05.25 18:43:03 | 0 | 49,170 |
22.05.25 17:42:12 | 0 | 49,870 |
22.05.25 17:12:05 | 0 | 49,180 |
22.05.25 16:38:09 | 0 | 47,800 |
22.05.25 15:55:14 | 22 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:39:19 | 0 | 45,990 |
22.05.25 14:45:03 | 0 | 46,150 |
22.05.25 13:55:10 | 0 | 47,580 |
22.05.25 13:08:06 | 0 | 46,890 |
22.05.25 12:22:04 | 0 | 48,090 |
22.05.25 11:58:15 | 0 | 48,470 |
22.05.25 11:00:04 | 0 | 48,460 |
22.05.25 10:18:12 | 0 | 48,530 |
22.05.25 09:50:04 | 0 | 48,650 |
22.05.25 09:15:18 | 0 | 48,650 |
22.05.25 08:19:28 | 0 | 48,600 |
21.05.25 21:52:05 | 0 | 51,520 |
21.05.25 20:30:10 | 0 | 51,520 |
21.05.25 19:37:03 | 0 | 51,860 |
21.05.25 18:43:03 | 0 | 53,880 |