HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:58:14 | 0 | 49,410 |
13.05.25 11:00:03 | 0 | 49,360 |
13.05.25 10:18:13 | 0 | 49,400 |
13.05.25 09:50:03 | 0 | 49,550 |
13.05.25 09:15:24 | 0 | 49,550 |
13.05.25 08:08:33 | 0 | 49,520 |
12.05.25 21:52:06 | 0 | 49,820 |
12.05.25 20:30:14 | 0 | 49,900 |
12.05.25 19:37:03 | 0 | 49,400 |
12.05.25 18:43:04 | 0 | 49,650 |
12.05.25 17:42:12 | 0 | 49,550 |
12.05.25 17:12:05 | 0 | 51,280 |
12.05.25 16:38:10 | 0 | 50,220 |
12.05.25 15:39:19 | 0 | 50,520 |
12.05.25 14:45:03 | 0 | 50,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:55:12 | 0 | 50,220 |
12.05.25 13:08:03 | 0 | 50,920 |
12.05.25 12:22:08 | 0 | 51,100 |
12.05.25 11:58:15 | 0 | 50,340 |
12.05.25 11:00:02 | 0 | 49,740 |
12.05.25 10:18:14 | 0 | 49,230 |
12.05.25 09:50:06 | 0 | 49,170 |
12.05.25 09:15:19 | 0 | 48,500 |
12.05.25 08:34:26 | 0 | 48,400 |
09.05.25 21:52:06 | 0 | 46,220 |
Keine Daten verfügbar