HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:22:04 | 0 | 17,045 |
09.10.24 11:58:18 | 0 | 16,980 |
09.10.24 11:00:03 | 0 | 16,965 |
09.10.24 10:18:14 | 0 | 17,095 |
09.10.24 09:50:03 | 0 | 17,095 |
09.10.24 09:15:20 | 0 | 17,095 |
09.10.24 08:08:45 | 0 | 17,090 |
08.10.24 21:52:06 | 0 | 17,040 |
08.10.24 20:30:10 | 0 | 17,050 |
08.10.24 19:37:03 | 0 | 16,860 |
08.10.24 18:43:03 | 0 | 16,995 |
08.10.24 17:42:17 | 0 | 16,900 |
08.10.24 17:12:03 | 0 | 17,105 |
08.10.24 16:38:10 | 0 | 17,290 |
08.10.24 15:39:21 | 0 | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:10 | 0 | 17,660 |
08.10.24 13:55:10 | 0 | 17,635 |
08.10.24 13:08:04 | 0 | 17,565 |
08.10.24 12:22:03 | 0 | 17,560 |
08.10.24 11:58:15 | 0 | 17,565 |
08.10.24 11:00:07 | 0 | 17,585 |
08.10.24 10:18:12 | 0 | 17,575 |
08.10.24 09:50:05 | 0 | 17,575 |
08.10.24 09:15:22 | 0 | 17,580 |
08.10.24 08:31:02 | 0 | 17,580 |
07.10.24 21:52:06 | 0 | 17,890 |
07.10.24 20:30:11 | 0 | 17,975 |
07.10.24 19:37:03 | 0 | 17,785 |
07.10.24 18:43:04 | 0 | 17,765 |
07.10.24 17:42:13 | 0 | 17,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:08 | 0 | 17,550 |
07.10.24 16:38:16 | 0 | 18,170 |
07.10.24 15:39:21 | 0 | 17,915 |
07.10.24 14:45:03 | 0 | 16,965 |
07.10.24 13:55:10 | 0 | 16,920 |
07.10.24 13:08:03 | 0 | 17,075 |
07.10.24 12:22:07 | 0 | 17,050 |
07.10.24 11:58:16 | 0 | 16,885 |
07.10.24 11:00:04 | 0 | 16,905 |
07.10.24 10:18:13 | 0 | 16,850 |
07.10.24 09:50:03 | 0 | 16,795 |
07.10.24 09:15:19 | 0 | 16,960 |
07.10.24 08:23:33 | 0 | 17,175 |