HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:09 | 0 | 16,800 |
11.10.24 18:43:04 | 0 | 16,770 |
11.10.24 17:42:13 | 0 | 16,590 |
11.10.24 17:12:04 | 0 | 16,320 |
11.10.24 16:38:12 | 0 | 16,230 |
11.10.24 15:39:21 | 0 | 16,115 |
11.10.24 14:45:04 | 0 | 16,415 |
11.10.24 13:55:13 | 0 | 16,435 |
11.10.24 13:08:04 | 0 | 16,420 |
11.10.24 12:22:04 | 0 | 16,300 |
11.10.24 11:58:19 | 0 | 16,295 |
11.10.24 11:00:03 | 0 | 16,295 |
11.10.24 10:18:13 | 0 | 16,260 |
11.10.24 09:50:03 | 0 | 16,310 |
11.10.24 09:15:19 | 0 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:07:28 | 0 | 16,300 |
10.10.24 21:52:06 | 0 | 16,395 |
10.10.24 20:30:17 | 0 | 16,180 |
10.10.24 19:37:07 | 0 | 16,245 |
10.10.24 18:43:04 | 0 | 16,380 |
10.10.24 17:42:16 | 0 | 16,400 |
10.10.24 17:12:03 | 0 | 16,250 |
10.10.24 16:38:09 | 0 | 16,345 |
10.10.24 15:39:21 | 0 | 16,130 |
10.10.24 14:45:03 | 0 | 16,875 |
10.10.24 13:55:14 | 0 | 17,085 |
10.10.24 13:08:03 | 0 | 17,075 |
10.10.24 12:22:03 | 0 | 17,165 |
10.10.24 11:58:17 | 0 | 17,185 |
10.10.24 11:00:03 | 0 | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:18:17 | 0 | 17,160 |
10.10.24 09:50:05 | 0 | 17,075 |
10.10.24 09:15:23 | 0 | 17,080 |
10.10.24 08:07:49 | 0 | 17,100 |
09.10.24 21:52:06 | 0 | 17,295 |
09.10.24 20:30:10 | 0 | 17,405 |
09.10.24 19:37:03 | 0 | 17,235 |
09.10.24 18:43:03 | 0 | 17,155 |
09.10.24 17:42:16 | 0 | 17,255 |
09.10.24 17:12:03 | 0 | 17,130 |
09.10.24 16:38:10 | 0 | 17,190 |
09.10.24 15:39:21 | 0 | 16,770 |
09.10.24 14:45:03 | 0 | 16,985 |
09.10.24 13:55:10 | 0 | 17,020 |
09.10.24 13:08:03 | 0 | 17,055 |