HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:37:04 | 0 | 20,210 |
25.10.24 18:43:03 | 0 | 20,480 |
25.10.24 17:42:13 | 0 | 20,370 |
25.10.24 17:12:04 | 0 | 20,350 |
25.10.24 16:38:10 | 0 | 20,120 |
25.10.24 15:39:22 | 0 | 19,775 |
25.10.24 14:45:03 | 0 | 20,010 |
25.10.24 13:55:09 | 0 | 20,010 |
25.10.24 13:08:03 | 0 | 20,020 |
25.10.24 12:22:04 | 0 | 20,020 |
25.10.24 11:58:15 | 0 | 19,970 |
25.10.24 11:00:03 | 0 | 19,990 |
25.10.24 10:18:16 | 0 | 20,000 |
25.10.24 09:50:03 | 0 | 19,890 |
24.10.24 21:52:06 | 0 | 19,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:17 | 0 | 19,805 |
24.10.24 19:37:03 | 0 | 19,855 |
24.10.24 18:43:10 | 0 | 19,875 |
24.10.24 17:42:13 | 0 | 20,130 |
24.10.24 17:12:04 | 0 | 20,110 |
24.10.24 16:38:10 | 0 | 20,240 |
24.10.24 15:39:22 | 0 | 19,725 |
24.10.24 14:45:03 | 0 | 20,160 |
24.10.24 13:55:16 | 0 | 20,180 |
24.10.24 13:08:03 | 0 | 20,090 |
24.10.24 12:22:07 | 0 | 20,100 |
24.10.24 11:58:16 | 0 | 20,090 |
24.10.24 11:00:04 | 0 | 20,080 |
24.10.24 10:18:17 | 0 | 20,260 |
24.10.24 09:50:03 | 0 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:15:18 | 0 | 19,940 |
24.10.24 08:07:00 | 0 | 19,900 |
23.10.24 21:52:07 | 0 | 19,640 |
23.10.24 20:30:10 | 0 | 19,625 |
23.10.24 19:37:03 | 0 | 19,995 |
23.10.24 18:43:04 | 0 | 19,915 |
23.10.24 17:42:13 | 0 | 19,995 |
23.10.24 17:12:04 | 0 | 20,200 |
23.10.24 16:38:16 | 0 | 20,270 |
23.10.24 15:39:24 | 0 | 21,060 |
23.10.24 14:45:07 | 0 | 21,720 |
23.10.24 13:55:11 | 0 | 21,830 |
23.10.24 13:08:04 | 0 | 21,830 |
23.10.24 12:22:03 | 0 | 21,810 |
23.10.24 11:58:19 | 0 | 21,820 |