HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:11 | 0 | 47,650 |
13:08:04 | 0 | 47,790 |
12:22:03 | 0 | 47,980 |
11:58:15 | 0 | 47,910 |
11:00:04 | 0 | 48,170 |
10:18:12 | 0 | 48,220 |
09:50:04 | 0 | 48,250 |
09:15:18 | 0 | 48,200 |
08:13:37 | 0 | 48,210 |
10.06.25 21:52:06 | 0 | 48,430 |
10.06.25 20:30:10 | 0 | 47,770 |
10.06.25 19:37:03 | 0 | 47,320 |
10.06.25 18:43:04 | 0 | 48,820 |
10.06.25 17:42:11 | 0 | 47,930 |
10.06.25 17:12:03 | 0 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:10 | 0 | 49,500 |
10.06.25 15:39:19 | 0 | 50,380 |
10.06.25 14:45:04 | 0 | 49,740 |
10.06.25 13:55:11 | 0 | 49,840 |
10.06.25 13:08:06 | 0 | 49,650 |
10.06.25 12:22:03 | 0 | 49,820 |
10.06.25 11:58:15 | 0 | 49,610 |
10.06.25 11:00:04 | 0 | 49,500 |
10.06.25 10:18:13 | 0 | 49,370 |
10.06.25 09:50:06 | 0 | 49,550 |
10.06.25 09:15:16 | 0 | 49,750 |
10.06.25 08:13:09 | 0 | 49,750 |
09.06.25 21:52:09 | 0 | 49,940 |
09.06.25 20:30:11 | 0 | 49,210 |
09.06.25 19:37:03 | 0 | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:43:07 | 0 | 49,080 |
09.06.25 17:42:12 | 0 | 48,830 |
09.06.25 17:12:04 | 0 | 48,390 |
09.06.25 16:38:10 | 0 | 48,110 |
09.06.25 15:39:20 | 0 | 48,450 |
09.06.25 14:45:03 | 0 | 50,100 |
09.06.25 13:55:10 | 0 | 49,880 |
09.06.25 13:08:03 | 0 | 49,850 |
09.06.25 12:22:08 | 0 | 50,000 |
09.06.25 11:58:16 | 0 | 49,920 |
09.06.25 11:00:06 | 0 | 49,780 |
09.06.25 10:18:12 | 0 | 49,590 |
09.06.25 09:50:04 | 0 | 49,880 |
09.06.25 09:15:18 | 0 | 49,700 |
09.06.25 08:35:15 | 0 | 49,690 |