HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:12 | 0 | 49,740 |
19:37:04 | 0 | 49,550 |
18:43:03 | 0 | 49,230 |
17:42:11 | 0 | 49,680 |
17:12:03 | 0 | 50,180 |
16:38:11 | 0 | 49,810 |
15:39:22 | 0 | 49,820 |
14:45:03 | 0 | 49,110 |
13:55:10 | 0 | 48,680 |
13:08:03 | 0 | 48,930 |
12:22:07 | 0 | 49,220 |
11:58:15 | 0 | 49,240 |
11:00:03 | 0 | 49,350 |
10:18:16 | 0 | 49,310 |
09:50:03 | 0 | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:18 | 0 | 49,440 |
08:06:56 | 0 | 49,450 |
11.06.25 21:52:06 | 0 | 49,960 |
11.06.25 20:30:11 | 0 | 49,580 |
11.06.25 19:37:03 | 0 | 49,510 |
11.06.25 18:43:04 | 0 | 49,250 |
11.06.25 17:42:11 | 0 | 48,780 |
11.06.25 17:12:04 | 0 | 48,720 |
11.06.25 16:38:14 | 0 | 48,220 |
11.06.25 15:39:19 | 0 | 47,880 |
11.06.25 14:45:09 | 0 | 48,130 |
11.06.25 13:55:11 | 0 | 47,650 |
11.06.25 13:08:04 | 0 | 47,790 |
11.06.25 12:22:03 | 0 | 47,980 |
11.06.25 11:58:15 | 0 | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:00:04 | 0 | 48,170 |
11.06.25 10:18:12 | 0 | 48,220 |
11.06.25 09:50:04 | 0 | 48,250 |
11.06.25 09:15:18 | 0 | 48,200 |
11.06.25 08:13:37 | 0 | 48,210 |
10.06.25 21:52:06 | 0 | 48,430 |
10.06.25 20:30:10 | 0 | 47,770 |
10.06.25 19:37:03 | 0 | 47,320 |
10.06.25 18:43:04 | 0 | 48,820 |
10.06.25 17:42:11 | 0 | 47,930 |
10.06.25 17:12:03 | 0 | 48,900 |
10.06.25 16:38:10 | 0 | 49,500 |
10.06.25 15:39:19 | 0 | 50,380 |
10.06.25 14:45:04 | 0 | 49,740 |
10.06.25 13:55:11 | 0 | 49,840 |