HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:04 | 0 | 19,915 |
10:18:13 | 0 | 19,985 |
09:50:04 | 0 | 20,540 |
09:15:22 | 0 | 19,960 |
08:17:53 | 0 | 19,815 |
05.11.24 21:52:06 | 0 | 18,900 |
05.11.24 20:30:10 | 0 | 19,510 |
05.11.24 19:37:05 | 0 | 19,490 |
05.11.24 18:43:02 | 0 | 19,310 |
05.11.24 17:42:12 | 0 | 20,120 |
05.11.24 17:12:09 | 0 | 20,030 |
05.11.24 16:38:15 | 0 | 19,235 |
05.11.24 15:39:21 | 0 | 18,525 |
05.11.24 14:45:03 | 0 | 20,550 |
05.11.24 13:55:13 | 0 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:08:03 | 0 | 20,860 |
05.11.24 12:22:09 | 0 | 20,620 |
05.11.24 11:58:16 | 0 | 20,810 |
05.11.24 11:00:04 | 0 | 21,210 |
05.11.24 10:18:13 | 0 | 21,040 |
05.11.24 09:50:03 | 0 | 20,920 |
05.11.24 09:15:18 | 0 | 20,940 |
05.11.24 08:03:30 | 0 | 20,890 |
04.11.24 21:52:06 | 0 | 19,110 |
04.11.24 20:30:10 | 0 | 19,265 |
04.11.24 19:37:03 | 0 | 19,235 |
04.11.24 18:43:03 | 0 | 19,095 |
04.11.24 17:42:17 | 0 | 19,335 |
04.11.24 17:12:04 | 0 | 19,500 |
04.11.24 16:38:09 | 0 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:39:22 | 0 | 18,730 |
04.11.24 14:45:03 | 0 | 18,795 |
04.11.24 13:55:10 | 0 | 18,775 |
04.11.24 13:08:04 | 0 | 18,770 |
04.11.24 12:22:03 | 0 | 18,860 |
04.11.24 11:58:16 | 0 | 18,965 |
04.11.24 11:00:07 | 0 | 18,755 |
04.11.24 10:18:13 | 0 | 18,770 |
04.11.24 09:50:03 | 0 | 18,760 |
04.11.24 09:15:18 | 0 | 18,660 |
04.11.24 08:18:52 | 0 | 18,730 |
01.11.24 21:52:06 | 0 | 18,710 |
01.11.24 20:30:15 | 0 | 18,785 |
01.11.24 19:37:04 | 0 | 18,875 |
01.11.24 18:43:03 | 0 | 18,540 |