HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:08:15 | 10 | 20,87 |
14.11.24 19:06:34 | 150 | 20,65 |
14.11.24 19:06:14 | 400 | 20,55 |
14.11.24 19:06:14 | 300 | 20,56 |
14.11.24 19:05:03 | 350 | 20,46 |
14.11.24 19:04:34 | 50 | 20,60 |
14.11.24 19:03:23 | 73 | 20,56 |
14.11.24 19:02:28 | 100 | 20,58 |
14.11.24 19:02:00 | 28 | 20,73 |
14.11.24 19:01:56 | 40 | 20,72 |
14.11.24 19:01:46 | 30 | 20,79 |
14.11.24 19:01:34 | 250 | 20,68 |
14.11.24 19:00:51 | 500 | 20,60 |
14.11.24 18:59:53 | 100 | 20,45 |
14.11.24 18:59:48 | 50 | 20,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:59:30 | 25 | 20,36 |
14.11.24 18:58:41 | 40 | 20,37 |
14.11.24 18:58:36 | 122 | 20,50 |
14.11.24 18:58:11 | 81 | 20,54 |
14.11.24 18:56:12 | 1,00 Tsd. | 20,49 |
14.11.24 18:56:07 | 311 | 20,37 |
14.11.24 18:55:49 | 50 | 20,49 |
14.11.24 18:55:27 | 200 | 20,50 |
14.11.24 18:55:21 | 10 | 20,57 |
14.11.24 18:55:10 | 100 | 20,58 |
14.11.24 18:54:36 | 75 | 20,75 |
14.11.24 18:54:35 | 400 | 20,75 |
14.11.24 18:54:02 | 16 | 20,78 |
14.11.24 18:53:47 | 915 | 20,66 |
14.11.24 18:52:15 | 58 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:51:19 | 93 | 20,40 |
14.11.24 18:50:00 | 250 | 20,45 |
14.11.24 18:49:51 | 5 | 20,45 |
14.11.24 18:49:34 | 80 | 20,25 |
14.11.24 18:49:34 | 20 | 20,25 |
14.11.24 18:49:17 | 100 | 20,31 |
14.11.24 18:49:03 | 639 | 20,32 |
14.11.24 18:48:48 | 25 | 20,36 |
14.11.24 18:48:01 | 35 | 20,57 |
14.11.24 18:46:55 | 84 | 20,31 |
14.11.24 18:46:23 | 118 | 20,40 |
14.11.24 18:46:23 | 100 | 20,41 |
14.11.24 18:46:10 | 400 | 20,59 |
14.11.24 18:46:08 | 114 | 20,50 |
14.11.24 18:43:41 | 28 | 20,59 |