HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:33 | 140 | 20,82 |
16.10.24 19:24:28 | 100 | 20,72 |
16.10.24 19:23:09 | 140 | 20,74 |
16.10.24 19:11:15 | 4 | 20,89 |
16.10.24 18:50:02 | 390 | 20,73 |
16.10.24 18:48:20 | 50 | 20,73 |
16.10.24 18:39:29 | 920 | 20,73 |
16.10.24 18:39:28 | 230 | 20,73 |
16.10.24 18:39:28 | 930 | 20,73 |
16.10.24 18:39:27 | 600 | 20,73 |
16.10.24 18:38:12 | 200 | 20,73 |
16.10.24 18:34:52 | 97 | 20,72 |
16.10.24 18:27:16 | 690 | 20,73 |
16.10.24 18:25:42 | 40 | 20,59 |
16.10.24 18:22:26 | 665 | 20,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:10 | 5 | 20,72 |
16.10.24 17:59:55 | 25 | 20,85 |
16.10.24 17:48:06 | 120 | 20,78 |
16.10.24 17:27:28 | 700 | 20,90 |
16.10.24 17:27:19 | 15 | 20,87 |
16.10.24 17:26:00 | 600 | 20,90 |
16.10.24 17:04:56 | 310 | 20,91 |
16.10.24 17:02:33 | 100 | 20,87 |
16.10.24 16:51:22 | 110 | 21,00 |
16.10.24 16:48:38 | 190 | 20,95 |
16.10.24 16:48:27 | 10 | 20,92 |
16.10.24 16:46:56 | 15 | 20,94 |
16.10.24 16:42:42 | 1,07 Tsd. | 20,76 |
16.10.24 16:42:15 | 910 | 20,76 |
16.10.24 16:42:10 | 920 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:09 | 350 | 20,76 |
16.10.24 16:42:02 | 780 | 20,76 |
16.10.24 16:42:02 | 440 | 20,76 |
16.10.24 16:42:01 | 340 | 20,76 |
16.10.24 16:38:16 | 50 | 20,75 |
16.10.24 16:36:04 | 450 | 20,76 |
16.10.24 16:36:01 | 1,00 Tsd. | 20,70 |
16.10.24 16:32:56 | 31 | 20,70 |
16.10.24 16:30:25 | 216 | 20,80 |
16.10.24 16:20:52 | 31 | 20,80 |
16.10.24 16:16:36 | 123 | 20,93 |
16.10.24 16:16:34 | 250 | 20,80 |
16.10.24 16:05:46 | 900 | 20,75 |
16.10.24 16:05:04 | 3 | 20,72 |
16.10.24 16:04:19 | 1 | 20,85 |