HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:48:37 | 111 | 20,35 |
14.11.24 19:47:56 | 11 | 20,42 |
14.11.24 19:47:54 | 750 | 20,42 |
14.11.24 19:47:50 | 20 | 20,42 |
14.11.24 19:46:58 | 30 | 20,45 |
14.11.24 19:46:44 | 25 | 20,43 |
14.11.24 19:46:01 | 2 | 20,37 |
14.11.24 19:45:43 | 600 | 20,39 |
14.11.24 19:45:33 | 100 | 20,36 |
14.11.24 19:45:03 | 100 | 20,37 |
14.11.24 19:44:36 | 223 | 20,31 |
14.11.24 19:44:33 | 300 | 20,46 |
14.11.24 19:43:59 | 250 | 20,45 |
14.11.24 19:42:43 | 30 | 20,32 |
14.11.24 19:42:22 | 50 | 20,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:41:45 | 43 | 20,24 |
14.11.24 19:41:37 | 56 | 20,14 |
14.11.24 19:41:22 | 30 | 20,14 |
14.11.24 19:41:19 | 370 | 20,14 |
14.11.24 19:40:47 | 91 | 20,05 |
14.11.24 19:40:41 | 100 | 20,18 |
14.11.24 19:40:36 | 100 | 20,19 |
14.11.24 19:40:27 | 50 | 20,21 |
14.11.24 19:40:06 | 120 | 20,11 |
14.11.24 19:40:06 | 100 | 20,11 |
14.11.24 19:39:16 | 130 | 20,27 |
14.11.24 19:38:20 | 370 | 20,26 |
14.11.24 19:38:09 | 48 | 20,37 |
14.11.24 19:38:00 | 150 | 20,26 |
14.11.24 19:37:50 | 29 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:36:58 | 60 | 20,31 |
14.11.24 19:36:32 | 60 | 20,36 |
14.11.24 19:35:49 | 250 | 20,36 |
14.11.24 19:35:46 | 300 | 20,36 |
14.11.24 19:34:40 | 150 | 20,30 |
14.11.24 19:33:55 | 65 | 20,33 |
14.11.24 19:32:19 | 50 | 20,46 |
14.11.24 19:32:14 | 200 | 20,51 |
14.11.24 19:29:49 | 130 | 20,28 |
14.11.24 19:28:41 | 115 | 20,40 |
14.11.24 19:28:41 | 10 | 20,40 |
14.11.24 19:27:07 | 10 | 20,33 |
14.11.24 19:26:51 | 80 | 20,21 |
14.11.24 19:26:27 | 400 | 20,13 |
14.11.24 19:26:14 | 60 | 20,21 |