HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:02:35 | 200 | 20,30 |
21.10.24 12:57:09 | 100 | 20,52 |
21.10.24 12:53:36 | 117 | 20,53 |
21.10.24 12:51:57 | 200 | 20,58 |
21.10.24 12:51:45 | 160 | 20,59 |
21.10.24 12:51:44 | 160 | 20,59 |
21.10.24 12:32:33 | 38 | 20,59 |
21.10.24 12:32:28 | 200 | 20,59 |
21.10.24 12:00:17 | 50 | 20,59 |
21.10.24 11:56:06 | 45 | 20,71 |
21.10.24 11:38:44 | 160 | 20,57 |
21.10.24 11:38:43 | 200 | 20,57 |
21.10.24 11:36:56 | 150 | 20,55 |
21.10.24 11:19:54 | 272 | 20,56 |
21.10.24 10:49:09 | 48 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:30:54 | 100 | 20,53 |
21.10.24 09:36:59 | 60 | 20,65 |
21.10.24 09:33:47 | 10 | 20,65 |
21.10.24 08:46:23 | 50 | 20,54 |
21.10.24 08:39:56 | 150 | 20,33 |
21.10.24 08:28:09 | 390 | 20,54 |
21.10.24 08:18:34 | 40 | 20,24 |
21.10.24 08:17:58 | 487 | 20,54 |
21.10.24 08:08:31 | 28 | 20,50 |
21.10.24 08:07:55 | 50 | 20,49 |
21.10.24 08:07:18 | 100 | 20,49 |
21.10.24 08:00:13 | 135 | 20,23 |
18.10.24 21:56:04 | 573 | 20,21 |
18.10.24 21:55:45 | 1,70 Tsd. | 20,21 |
18.10.24 21:55:42 | 1,30 Tsd. | 20,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:02 | 500 | 20,21 |
18.10.24 21:25:47 | 80 | 20,07 |
18.10.24 20:26:46 | 3 | 20,16 |
18.10.24 19:42:43 | 100 | 20,17 |
18.10.24 19:40:50 | 35 | 20,19 |
18.10.24 19:38:31 | 15 | 20,19 |
18.10.24 19:31:26 | 300 | 19,96 |
18.10.24 19:07:21 | 70 | 19,96 |
18.10.24 18:53:06 | 10 | 19,90 |
18.10.24 17:39:49 | 20 | 19,77 |
18.10.24 17:30:29 | 150 | 19,61 |
18.10.24 17:14:08 | 125 | 19,66 |
18.10.24 17:11:39 | 600 | 19,67 |
18.10.24 16:58:49 | 100 | 19,80 |
18.10.24 16:45:25 | 255 | 19,78 |