HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:33 | 20 | 21,00 |
23.10.24 15:37:19 | 75 | 21,01 |
23.10.24 15:36:56 | 100 | 20,80 |
23.10.24 15:36:11 | 150 | 20,78 |
23.10.24 15:35:29 | 239 | 20,85 |
23.10.24 15:34:08 | 100 | 20,97 |
23.10.24 15:32:59 | 60 | 20,79 |
23.10.24 15:31:21 | 9 | 21,20 |
23.10.24 15:03:03 | 100 | 21,65 |
23.10.24 15:02:57 | 111 | 21,66 |
23.10.24 15:02:33 | 41 | 21,66 |
23.10.24 14:45:47 | 12 | 21,82 |
23.10.24 14:43:56 | 24 | 21,83 |
23.10.24 14:39:10 | 115 | 21,78 |
23.10.24 14:31:59 | 139 | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:28:32 | 1,00 Tsd. | 21,71 |
23.10.24 14:28:23 | 267 | 21,72 |
23.10.24 13:59:02 | 40 | 21,72 |
23.10.24 13:56:13 | 130 | 21,72 |
23.10.24 13:04:57 | 205 | 21,87 |
23.10.24 12:08:02 | 125 | 21,91 |
23.10.24 11:50:21 | 100 | 21,71 |
23.10.24 10:08:40 | 100 | 21,75 |
23.10.24 10:08:29 | 138 | 21,76 |
23.10.24 10:07:12 | 45 | 21,89 |
23.10.24 09:42:48 | 40 | 21,71 |
23.10.24 09:36:11 | 50 | 21,85 |
23.10.24 09:30:21 | 1 | 21,86 |
23.10.24 09:30:15 | 16 | 21,86 |
23.10.24 09:28:55 | 50 | 21,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:47:19 | 20 | 21,83 |
23.10.24 08:24:04 | 30 | 21,77 |
23.10.24 08:13:22 | 22 | 21,50 |
23.10.24 08:00:19 | 74 | 21,77 |
23.10.24 08:00:00 | 77 | 21,77 |
22.10.24 21:58:57 | 70 | 21,78 |
22.10.24 21:54:41 | 236 | 21,75 |
22.10.24 21:45:16 | 150 | 21,60 |
22.10.24 21:23:18 | 30 | 21,46 |
22.10.24 21:20:09 | 470 | 21,59 |
22.10.24 21:08:19 | 4 | 21,54 |
22.10.24 20:41:54 | 150 | 21,45 |
22.10.24 20:10:58 | 1,20 Tsd. | 21,56 |
22.10.24 20:10:56 | 1,20 Tsd. | 21,55 |
22.10.24 20:05:51 | 300 | 21,66 |